NYSEArca - Delayed Quote USD

United States Oil Fund, LP (USO)

79.98 +1.20 (+1.52%)
At close: April 23 at 4:00 PM EDT
80.11 +0.13 (+0.16%)
After hours: April 23 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USO250117C00030000 3/5/2024 2:37 PM 2025-01-17 44.30 49.35 53.40 0.00 0.00% 2 43 84.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USO250117P00030000 4/15/2024 1:30 PM 2025-01-17 0.13 0.04 0.15 0.00 0.00% 2 640 51.17%

Related Tickers