U.S. markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.35-0.15 (-0.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO201002C000310002020-09-25 2:06PM EDT2020-10-020.020.010.04-0.02-50.00%996040.63%
USO201009C000310002020-09-25 2:54PM EDT2020-10-090.070.050.08-0.03-30.00%3315033.79%
USO201016C000310002020-09-25 2:48PM EDT2020-10-160.140.110.14-0.03-17.65%5513,20632.13%
USO201023C000310002020-09-25 12:06PM EDT2020-10-230.200.180.24-0.05-20.00%1110533.20%
USO201030C000310002020-09-25 3:49PM EDT2020-10-300.290.250.34-0.07-19.44%42033.79%
USO201120C000310002020-09-25 2:19PM EDT2020-11-200.610.540.64+0.03+5.17%39735.25%
USO210115C000310002020-09-25 3:11PM EDT2021-01-151.331.261.34-0.04-2.92%151,29137.26%
USO210416C000310002020-09-25 2:09PM EDT2021-04-162.262.112.25+0.09+4.15%14838.77%
USO210618C000310002020-09-25 1:32PM EDT2021-06-182.682.602.69-0.07-2.55%1242838.48%
USO220121C000310002020-09-25 3:58PM EDT2022-01-213.793.703.95-0.11-2.82%1733338.25%
USO221216C000310002020-09-22 1:11PM EDT2022-12-164.954.805.350.00-67537.82%
USO230120C000310002020-09-22 1:11PM EDT2023-01-205.004.705.50+5.00--637.90%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO201002P000310002020-09-25 1:23PM EDT2020-10-022.572.602.70+0.14+5.76%1643.56%
USO201009P000310002020-09-25 1:28PM EDT2020-10-092.632.552.74-1.80-40.63%41635.35%
USO201016P000310002020-09-21 3:01PM EDT2020-10-163.102.702.810.00-1267833.79%
USO201023P000310002020-09-25 2:15PM EDT2020-10-232.702.792.90-0.15-5.26%11033.89%
USO201030P000310002020-09-24 1:13PM EDT2020-10-302.982.882.960.00-21232.81%
USO201120P000310002020-09-23 12:37PM EDT2020-11-203.003.153.25+3.00--234.33%
USO210115P000310002020-09-24 1:16PM EDT2021-01-153.953.853.950.00-264136.67%
USO210416P000310002020-09-09 10:58AM EDT2021-04-165.994.704.850.00--238.26%
USO210618P000310002020-09-16 1:52PM EDT2021-06-185.325.155.350.00-7638.65%
USO220121P000310002020-08-13 11:55AM EDT2022-01-215.807.507.650.00-1346.40%
USO221216P000310002020-09-18 9:57AM EDT2022-12-168.807.407.800.00-2036.69%