U.S. markets open in 2 hours 35 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
28.03-0.14 (-0.50%)
At close: 4:00PM EDT

28.33 +0.30 (1.07%)
Before hours: 6:53AM EDT

In The Money
Show:ListStraddle
Strike:31.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO200925C000315002020-09-21 3:03PM EDT2020-09-250.020.000.000.00-9129250.00%
USO201002C000315002020-09-23 3:08PM EDT2020-10-020.030.000.000.00-7587225.00%
USO201009C000315002020-09-23 12:42PM EDT2020-10-090.080.000.000.00-12212.50%
USO201023C000315002020-09-22 11:10AM EDT2020-10-230.170.000.000.00-1012.50%
USO201030C000315002020-09-18 2:16PM EDT2020-10-300.250.000.000.00-13412.50%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO200925P000315002020-09-10 10:10AM EDT2020-09-254.300.000.000.00-550.00%
USO201002P000315002020-09-09 11:03AM EDT2020-10-023.390.000.000.00-100.00%