NYSEArca - Nasdaq Real Time Price • USD
United States Oil Fund, LP (USO)
As of 12:36 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
79.62
+2.91%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.59
+2.95%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.35
+2.71%
PSI Invesco Semiconductors ETF
52.25
+2.67%
ITB iShares U.S. Home Construction ETF
105.81
+2.56%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.42
+2.48%
BLOK Amplify Transformational Data Sharing ETF
32.97
+2.44%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.37
+2.44%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.03
+2.31%
XHB SPDR S&P Homebuilders ETF
103.28
+2.33%
SMH VanEck Semiconductor ETF
207.48
+2.19%
CNRG SPDR Kensho Clean Power ETF
58.68
+2.27%
SOXX iShares Semiconductor ETF
205.97
+2.14%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.89
+2.25%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.34
+2.24%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.06
+2.21%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.07
+2.13%
XSD SPDR S&P Semiconductor ETF
211.06
+2.15%
FTXL First Trust Nasdaq Semiconductor ETF
82.68
+1.99%
PSCT Invesco S&P SmallCap Information Technology ETF
43.76
+2.05%
FCOM Fidelity MSCI Communication Services Index ETF
49.23
+1.97%
PHO Invesco Water Resources ETF
64.97
+1.99%
XMMO Invesco S&P MidCap Momentum ETF
109.90
+2.02%
XSMO Invesco S&P SmallCap Momentum ETF
58.08
+1.93%
IGM iShares Expanded Tech Sector ETF
82.36
+1.83%
EWD iShares MSCI Sweden ETF
39.47
+1.88%
QGRO American Century U.S. Quality Growth ETF
80.92
+1.86%
FV First Trust Dorsey Wright Focus 5 ETF
53.86
+1.82%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.57
+1.86%
CIBR First Trust NASDAQ Cybersecurity ETF
54.21
+1.78%
IYW iShares U.S. Technology ETF
128.39
+1.70%
FTEC Fidelity MSCI Information Technology Index ETF
146.80
+1.77%
SPHB Invesco S&P 500 High Beta ETF
82.25
+1.74%
FIW First Trust Water ETF
99.96
+1.74%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.00
+1.74%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.01
+1.74%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.78
+1.74%
FXL First Trust Technology AlphaDEX Fund
126.87
+1.83%
NULG Nuveen ESG Large-Cap Growth ETF
72.61
+1.73%
EES WisdomTree U.S. SmallCap Earnings Fund
47.78
+1.72%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.61
+1.72%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.70%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.46
+1.67%
PSC Principal U.S. Small-Cap ETF
47.39
+1.87%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.16
+1.62%
SLYV SPDR S&P 600 Small Cap Value ETF
79.08
+1.59%
PEXL Pacer US Export Leaders ETF
47.24
+1.63%
IJS iShares S&P Small-Cap 600 Value ETF
97.95
+1.58%
SCHG Schwab U.S. Large-Cap Growth ETF
89.26
+1.58%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.09
+1.60%
FYX First Trust Small Cap Core AlphaDEX Fund
89.42
+1.60%
VUG Vanguard Growth Index Fund ETF Shares
330.58
+1.53%
IJR iShares Core S&P Small-Cap ETF
105.73
+1.56%
CQQQ Invesco China Technology ETF
31.89
+1.63%
IXN iShares Global Tech ETF
70.50
+1.61%
NUSC Nuveen ESG Small-Cap ETF
39.26
+1.54%
XAR SPDR S&P Aerospace & Defense ETF
134.97
+1.58%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.28
+1.55%
VGT Vanguard Information Technology Index Fund ETF Shares
493.90
+1.53%
ONEQ Fidelity Nasdaq Composite Index ETF
61.76
+1.54%
MGK Vanguard Mega Cap Growth Index Fund
274.51
+1.49%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.42
+1.48%
ECH iShares MSCI Chile ETF
26.64
+1.52%
IVW iShares S&P 500 Growth ETF
81.29
+1.46%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.96
+1.52%
SPMO Invesco S&P 500 Momentum ETF
76.83
+1.52%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.28
+1.52%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.57
+1.49%
ISMD Inspire Small/Mid Cap ETF
34.12
+1.50%
QQQ Invesco QQQ Trust
424.88
+1.45%
ILCG iShares Morningstar Growth ETF
72.43
+1.46%
QTUM Defiance Quantum ETF
56.88
+1.43%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.64
+1.50%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.44
+1.54%
VB Vanguard Small-Cap Index Fund ETF Shares
216.71
+1.48%
THD iShares MSCI Thailand ETF
57.87
+1.48%
FIVG Defiance 5G Next Gen Connectivity ETF
36.30
+1.48%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.45
+1.48%
IUSG iShares Core S&P U.S. Growth ETF
112.73
+1.44%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.05
+1.47%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.32
+1.42%
IWF iShares Russell 1000 Growth ETF
323.88
+1.44%
IWY iShares Russell Top 200 Growth ETF
187.89
+1.41%
VHT Vanguard Health Care Index Fund ETF Shares
258.25
+1.46%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.29
+1.46%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.82
+1.45%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.27
+1.45%
FHLC Fidelity MSCI Health Care Index ETF
66.56
+1.46%
SECT Main Sector Rotation ETF
48.49
+1.44%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
IHI iShares U.S. Medical Devices ETF
55.49
+1.44%
XLK Technology Select Sector SPDR Fund
196.86
+1.34%
XLI Industrial Select Sector SPDR Fund
123.05
+1.37%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.39
+1.34%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
XMHQ Invesco S&P MidCap Quality ETF
104.99
+1.40%
IYH iShares U.S. Healthcare ETF
59.26
+1.42%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.80
+1.39%