U.S. Markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
29.06-0.17 (-0.58%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO200925C000325002020-09-18 3:40PM EDT2020-09-250.020.010.020.00-1415546.09%
USO201002C000325002020-09-17 11:35AM EDT2020-10-020.070.030.060.00-265638.67%
USO201009C000325002020-09-16 1:32PM EDT2020-10-090.090.060.090.00-102434.18%
PutsforSeptember 25, 2020