U.S. markets open in 4 hours 25 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
27.69+0.58 (+2.14%)
At close: 4:00PM EDT

26.81 -0.88 (-3.18%)
Before hours: 5:04AM EDT

In The Money
Show:ListStraddle
Strike:33.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO201030C000335002020-10-20 3:57PM EDT2020-10-300.020.000.000.00-1050.00%
USO201106C000335002020-10-23 3:59PM EDT2020-11-060.020.000.000.00-5025.00%
USO201113C000335002020-10-23 11:55AM EDT2020-11-130.070.000.000.00-15025.00%
USO201120C000335002020-10-26 11:09AM EDT2020-11-200.040.000.000.00-25025.00%
USO201127C000335002020-10-22 10:54AM EDT2020-11-270.100.000.000.00-3012.50%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO201030P000335002020-10-07 2:24PM EDT2020-10-305.200.000.000.00-4600.00%
USO201106P000335002020-10-19 12:12AM EDT2020-11-065.000.000.000.00--00.00%