U.S. Markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
29.06-0.17 (-0.58%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO200925C000370002020-09-08 9:30AM EDT2020-09-250.020.000.070.00-10010094.53%
USO201002C000370002020-08-21 10:10AM EDT2020-10-020.070.000.060.00-11962.89%
USO201009C000370002020-09-14 1:10PM EDT2020-10-090.040.000.020.00-11647.66%
USO201016C000370002020-09-18 12:00PM EDT2020-10-160.020.000.04-0.01-33.33%113,68845.70%
USO210618C000370002020-09-10 1:18PM EDT2021-06-181.051.031.270.00-532136.04%
USO220121C000370002020-09-01 10:14AM EDT2022-01-212.751.912.330.00-159835.79%
USO221216C000370002020-09-17 11:17AM EDT2022-12-163.953.153.40+1.16+41.58%115634.12%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO210115P000370002020-07-23 3:59PM EDT2021-01-158.427.407.600.00-1210.00%
USO210618P000370002020-07-08 12:18PM EDT2021-06-189.708.658.800.00-1330.86%
USO220121P000370002020-06-30 1:22PM EDT2022-01-2111.2010.3510.600.00-617838.45%