U.S. markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.25-0.35 (-1.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforNovember 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO201120C000410002020-10-30 3:51PM EDT2020-11-200.020.000.030.00-95782.81%
USO201218C000410002020-10-19 12:12AM EDT2020-12-180.050.000.090.00--662.50%
USO210115C000410002020-10-29 10:04AM EDT2021-01-150.080.050.080.00-195352.73%
USO210416C000410002020-10-30 10:10AM EDT2021-04-160.300.100.47-0.04-11.76%2711253.03%
USO210618C000410002020-10-21 1:18PM EDT2021-06-180.430.320.700.00-130550.39%
USO220121C000410002020-10-02 3:38PM EDT2022-01-211.030.631.390.00-52145.09%
USO221216C000410002020-10-21 3:53PM EDT2022-12-161.951.224.900.00-521960.21%
USO230120C000410002020-10-27 11:55AM EDT2023-01-201.931.602.390.00-1513641.43%
PutsforNovember 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO201120P000410002020-10-20 2:05PM EDT2020-11-2011.9515.5516.050.00--1096.88%
USO201218P000410002020-10-29 3:51PM EDT2020-12-1815.4015.6516.050.00-225370.90%
USO210115P000410002020-08-18 12:18PM EDT2021-01-1510.5511.7512.050.00-9440.00%
USO210618P000410002020-07-06 1:30PM EDT2021-06-1813.0011.5511.800.00--10.00%
USO220121P000410002020-07-10 1:50PM EDT2022-01-2113.4012.6012.900.00-1790.00%
USO221216P000410002020-07-09 8:14PM EDT2022-12-1615.6112.6515.800.00-673216.31%