Advertisement
U.S. Markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
78.73+1.22 (+1.57%)
At close: 04:00PM EDT
78.77 +0.04 (+0.05%)
After hours: 07:49PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:71.00
CallsforApril 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO240405C000710002024-03-25 11:58AM EDT2024-04-056.995.859.750.00-15120.02%
USO240419C000710002024-03-28 2:54PM EDT2024-04-198.107.508.25+1.00+14.08%981,18940.14%
USO240503C000710002024-03-27 11:44AM EDT2024-05-037.070.000.000.00---0.00%
USO240517C000710002024-03-19 9:48AM EDT2024-05-178.568.558.750.00-5033.45%
USO240719C000710002024-03-28 2:30PM EDT2024-07-1910.079.7510.15+1.52+17.78%4091132.90%
USO241220C000710002024-03-14 12:22PM EDT2024-12-2012.3012.4513.950.00-44637.81%
USO250117C000710002024-03-18 2:50PM EDT2025-01-1713.7512.8513.950.00-11435.96%
USO260116C000710002023-10-05 11:52AM EDT2026-01-1619.7517.0021.100.00--242.89%
PutsforApril 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO240403P000710002024-03-28 9:30AM EDT2024-04-030.290.000.05+0.20+222.22%1247.27%
USO240405P000710002024-03-28 11:59AM EDT2024-04-050.030.000.05-0.11-78.57%46240.04%
USO240412P000710002024-03-28 10:33AM EDT2024-04-120.140.020.21-0.01-6.67%62738.09%
USO240419P000710002024-03-28 3:49PM EDT2024-04-190.160.150.17-0.10-38.46%1352229.49%
USO240426P000710002024-03-25 10:25AM EDT2024-04-260.440.210.290.00-22229.25%
USO240503P000710002024-03-28 10:32AM EDT2024-05-030.400.350.42-0.12-23.08%35529.10%
USO240517P000710002024-03-28 3:52PM EDT2024-05-170.560.530.57-0.26-31.71%115527.08%
USO240719P000710002024-03-21 11:07AM EDT2024-07-192.401.371.540.00-13626.39%
USO241018P000710002024-03-25 12:00PM EDT2024-10-183.302.572.970.00-52127.32%
USO241220P000710002023-12-15 1:53PM EDT2024-12-2010.258.5012.050.00-1354.66%
USO250117P000710002024-03-06 2:39PM EDT2025-01-176.723.654.350.00-254828.46%
USO260116P000710002023-09-13 12:38PM EDT2026-01-1610.6510.0014.350.00--045.52%