Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240405C00071000 | 2024-03-25 11:58AM EDT | 2024-04-05 | 6.99 | 5.85 | 9.75 | 0.00 | - | 1 | 5 | 120.02% |
USO240419C00071000 | 2024-03-28 2:54PM EDT | 2024-04-19 | 8.10 | 7.50 | 8.25 | +1.00 | +14.08% | 98 | 1,189 | 40.14% |
USO240503C00071000 | 2024-03-27 11:44AM EDT | 2024-05-03 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
USO240517C00071000 | 2024-03-19 9:48AM EDT | 2024-05-17 | 8.56 | 8.55 | 8.75 | 0.00 | - | 5 | 0 | 33.45% |
USO240719C00071000 | 2024-03-28 2:30PM EDT | 2024-07-19 | 10.07 | 9.75 | 10.15 | +1.52 | +17.78% | 40 | 911 | 32.90% |
USO241220C00071000 | 2024-03-14 12:22PM EDT | 2024-12-20 | 12.30 | 12.45 | 13.95 | 0.00 | - | 4 | 46 | 37.81% |
USO250117C00071000 | 2024-03-18 2:50PM EDT | 2025-01-17 | 13.75 | 12.85 | 13.95 | 0.00 | - | 1 | 14 | 35.96% |
USO260116C00071000 | 2023-10-05 11:52AM EDT | 2026-01-16 | 19.75 | 17.00 | 21.10 | 0.00 | - | - | 2 | 42.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240403P00071000 | 2024-03-28 9:30AM EDT | 2024-04-03 | 0.29 | 0.00 | 0.05 | +0.20 | +222.22% | 1 | 2 | 47.27% |
USO240405P00071000 | 2024-03-28 11:59AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 4 | 62 | 40.04% |
USO240412P00071000 | 2024-03-28 10:33AM EDT | 2024-04-12 | 0.14 | 0.02 | 0.21 | -0.01 | -6.67% | 6 | 27 | 38.09% |
USO240419P00071000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 0.16 | 0.15 | 0.17 | -0.10 | -38.46% | 13 | 522 | 29.49% |
USO240426P00071000 | 2024-03-25 10:25AM EDT | 2024-04-26 | 0.44 | 0.21 | 0.29 | 0.00 | - | 2 | 22 | 29.25% |
USO240503P00071000 | 2024-03-28 10:32AM EDT | 2024-05-03 | 0.40 | 0.35 | 0.42 | -0.12 | -23.08% | 3 | 55 | 29.10% |
USO240517P00071000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 0.56 | 0.53 | 0.57 | -0.26 | -31.71% | 11 | 55 | 27.08% |
USO240719P00071000 | 2024-03-21 11:07AM EDT | 2024-07-19 | 2.40 | 1.37 | 1.54 | 0.00 | - | 1 | 36 | 26.39% |
USO241018P00071000 | 2024-03-25 12:00PM EDT | 2024-10-18 | 3.30 | 2.57 | 2.97 | 0.00 | - | 5 | 21 | 27.32% |
USO241220P00071000 | 2023-12-15 1:53PM EDT | 2024-12-20 | 10.25 | 8.50 | 12.05 | 0.00 | - | 1 | 3 | 54.66% |
USO250117P00071000 | 2024-03-06 2:39PM EDT | 2025-01-17 | 6.72 | 3.65 | 4.35 | 0.00 | - | 25 | 48 | 28.46% |
USO260116P00071000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 10.65 | 10.00 | 14.35 | 0.00 | - | - | 0 | 45.52% |