NYSEArca - Nasdaq Real Time Price • USD
United States Oil Fund, LP (USO)
As of 12:20 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240426C00079500 | 4/24/2024 3:20 PM | 2024-04-26 | 0.87 | 0.79 | 0.86 | -0.25 | -22.32% | 127 | 399 | 29.59% |
USO240503C00079500 | 4/23/2024 7:51 PM | 2024-05-03 | 1.36 | 1.40 | 1.48 | -0.31 | -18.56% | 10 | 36 | 27.98% |
USO240510C00079500 | 4/23/2024 4:53 PM | 2024-05-10 | 1.98 | 1.82 | 1.92 | 0.00 | 0.00% | 119 | 114 | 27.91% |
USO240524C00079500 | 4/24/2024 2:54 PM | 2024-05-24 | 2.63 | 2.49 | 2.66 | 0.04 | 1.54% | 25 | 26 | 28.66% |
USO240531C00079500 | 4/24/2024 3:32 PM | 2024-05-31 | 2.78 | 2.84 | 2.97 | 0.61 | 28.11% | 1 | 5 | 28.93% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240426P00079500 | 4/24/2024 3:25 PM | 2024-04-26 | 0.61 | 0.55 | 0.61 | 0.04 | 7.02% | 77 | 59 | 21.58% |
USO240503P00079500 | 4/24/2024 1:32 PM | 2024-05-03 | 1.21 | 1.10 | 1.16 | 0.00 | 0.00% | 1 | 9 | 22.29% |
USO240510P00079500 | 4/23/2024 5:21 PM | 2024-05-10 | 1.56 | 1.44 | 1.54 | 0.00 | 0.00% | 15 | 8 | 22.66% |
USO240524P00079500 | 4/9/2024 2:26 PM | 2024-05-24 | 1.91 | 2.10 | 2.22 | 0.00 | 0.00% | - | 1 | 24.12% |
USO240531P00079500 | 4/24/2024 3:32 PM | 2024-05-31 | 2.50 | 2.34 | 2.43 | 0.22 | 9.65% | 1 | 0 | 23.85% |
Related Tickers
CQQQ Invesco China Technology ETF
32.75
+2.63%
BOUT Innovator IBD Breakout Opportunities ETF
33.64
+0.08%
XSD SPDR S&P Semiconductor ETF
213.63
+1.39%
BFOR Barron's 400 ETF
65.48
+0.32%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
FTXL First Trust Nasdaq Semiconductor ETF
83.44
+1.09%
DALI First Trust Dorsey Wright DALI 1 ETF
22.68
-0.39%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.57
-0.43%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
SOXX iShares Semiconductor ETF
207.33
+0.71%
IQIN IQ 500 International ETF
33.53
-0.31%
TUR iShares MSCI Turkey ETF
38.53
+0.66%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
IYK iShares US Consumer Staples ETF
66.93
+0.59%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.63
+0.56%
IDX VanEck Indonesia Index ETF
15.84
+0.57%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
FLTW Franklin FTSE Taiwan ETF
41.62
+0.48%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.96
+0.45%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
+0.43%
XLY Consumer Discretionary Select Sector SPDR Fund
173.25
+0.41%
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
UTES Virtus Reaves Utilities ETF
48.87
+0.42%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.90
+0.42%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.68
-0.60%
PSET Principal Quality ETF
64.59
+0.40%
FLJH Franklin FTSE Japan Hedged ETF
30.69
+0.39%
QARP Xtrackers Russell 1000 US QARP ETF
47.37
+0.35%
REZ iShares Residential and Multisector Real Estate ETF
70.31
+0.41%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.46
+0.34%
DXJ WisdomTree Japan Hedged Equity Fund
106.83
+0.35%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.80
+0.32%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.70
+0.30%
NACP Impact Shares NAACP Minority Empowerment ETF
36.98
-0.06%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.28%
TRTY Cambria Trinity ETF
25.55
0.00%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.77
+0.24%
IXN iShares Global Tech ETF
70.62
+0.16%
VPU Vanguard Utilities Index Fund ETF Shares
144.14
+0.26%
IHI iShares U.S. Medical Devices ETF
55.63
+0.22%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.91
+0.21%
CNXT VanEck ChiNext ETF
22.37
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
XLU Utilities Select Sector SPDR Fund
66.47
+0.20%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.99
+0.18%
FUTY Fidelity MSCI Utilities Index ETF
42.88
+0.23%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.17%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.15
+0.06%
EWM iShares MSCI Malaysia ETF
22.07
+0.16%
QTUM Defiance Quantum ETF
56.97
+0.23%
NURE Nuveen Short-Term REIT ETF
29.74
+0.16%
BBJP JPMorgan BetaBuilders Japan ETF
55.44
+0.14%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.33
+0.15%
VRP Invesco Variable Rate Preferred ETF
23.51
+0.17%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.48
+0.15%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
XLRE The Real Estate Select Sector SPDR Fund
36.53
+0.08%
XLK Technology Select Sector SPDR Fund
197.24
+0.06%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.22
+0.12%
PSI Invesco Semiconductors ETF
52.15
+0.11%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
117.77
-0.03%
IAU iShares Gold Trust
43.96
+0.11%
SCHD Schwab U.S. Dividend Equity ETF
77.83
+0.08%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.35
+0.09%
FIVG Defiance 5G Next Gen Connectivity ETF
36.44
+0.08%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.72
+0.08%
ICF iShares Cohen & Steers REIT ETF
53.84
+0.07%
FSMB First Trust Short Duration Managed Municipal ETF
19.72
+0.06%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.16
+0.10%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.38
+0.05%
SDOG ALPS Sector Dividend Dogs ETF
52.45
+0.02%
EPU iShares MSCI Peru ETF
39.65
+0.04%
DVY iShares Select Dividend ETF
120.32
+0.08%
FCAL First Trust California Municipal High Income ETF
49.16
+0.04%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.36
+0.01%
GLD SPDR Gold Shares
215.18
+0.07%
EWT iShares MSCI Taiwan ETF
46.33
+0.04%
SDY SPDR S&P Dividend ETF
128.09
+0.02%
FLBL Franklin Senior Loan ETF
24.41
+0.02%
CMBS iShares CMBS ETF
46.12
+0.02%
JPST JPMorgan Ultra-Short Income ETF
50.38
0.00%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.03%
ESGS Columbia U.S. ESG Equity Income ETF
43.37
+0.08%
CNYA iShares MSCI China A ETF
25.87
+0.04%
HSRT Hartford AAA CLO ETF
39.09
+0.01%
GSY Invesco Ultra Short Duration ETF
49.79
+0.01%
OPER ClearShares Ultra-Short Maturity ETF
100.48
+0.01%
SMH VanEck Semiconductor ETF
207.86
+0.03%
FLTR VanEck IG Floating Rate ETF
25.45
0.00%
SCHO Schwab Short-Term U.S. Treasury ETF
47.91
-0.01%
RAVI FlexShares Ultra-Short Income Fund
75.37
0.00%