USOU - United States 3x Oil Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USOU190517C000330002019-03-29 12:49PM EDT33.003.407.5012.500.00-1177.73%
USOU190517C000360002019-04-01 11:03AM EDT36.002.806.308.500.00-101074.46%
USOU190517C000370002019-04-10 12:49PM EDT37.005.805.507.600.00-10071.78%
USOU190517C000390002019-04-08 10:57AM EDT39.004.564.106.000.00--169.53%
USOU190517C000400002019-04-23 10:23AM EDT40.005.303.405.300.00-101567.97%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USOU190517P000370002019-04-08 10:33AM EDT37.002.300.501.200.00-1171.09%