USOU - United States 3x Oil Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USOU190719C000170002019-06-18 10:36AM EDT17.005.205.0010.000.00-5000744.14%
USOU190719C000230002019-06-21 9:56AM EDT23.005.201.452.200.00-5198.83%
USOU190719C000240002019-07-10 12:34PM EDT24.005.400.751.400.00-3289.06%
USOU190719C000250002019-06-25 9:32AM EDT25.003.900.300.750.00--182.23%
USOU190719C000260002019-07-17 11:10AM EDT26.000.600.100.40-0.25-29.41%51684.57%
USOU190719C000280002019-07-12 12:12PM EDT28.002.700.000.250.00-365113.28%
USOU190719C000290002019-07-17 3:54PM EDT29.000.210.050.25-1.19-85.00%79140.63%
USOU190719C000300002019-07-17 3:54PM EDT30.000.160.000.25-0.34-68.00%724153.52%
USOU190719C000340002019-06-07 11:04AM EDT34.002.150.050.350.00--2244.92%
USOU190719C000350002019-07-11 10:27AM EDT35.000.400.005.000.00-100610.55%
USOU190719C000360002019-06-28 12:36PM EDT36.000.800.000.000.00-5850.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USOU190719P000150002019-06-25 9:35AM EDT15.000.200.000.000.00--650.00%
USOU190719P000180002019-06-05 11:53AM EDT18.003.100.000.300.00--1236.72%
USOU190719P000190002019-06-25 12:39PM EDT19.000.550.000.250.00-224194.53%
USOU190719P000210002019-06-28 2:22PM EDT21.000.550.000.250.00--1132.03%
USOU190719P000220002019-06-28 2:22PM EDT22.000.700.000.250.00--1101.56%
USOU190719P000230002019-06-28 3:15PM EDT23.001.400.150.400.00--1995.90%
USOU190719P000240002019-07-09 12:56PM EDT24.000.600.350.750.00-101089.65%
USOU190719P000250002019-07-17 3:49PM EDT25.001.100.701.30-0.41-27.15%7782.81%