USPH - U.S. Physical Therapy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USPH180316C000700002018-01-05 11:21AM EST70.005.404.505.70+2.90+116.00%110.00%
USPH180316C000750002018-01-29 12:57PM EST75.004.101.902.950.00-150.00%
USPH180316C000800002018-02-20 3:01PM EST80.000.401.252.550.00-1020842.63%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USPH180316P000550002017-12-13 9:43AM EST55.000.300.001.050.00-11105.27%
USPH180316P000600002017-10-27 10:53PM EST60.001.650.805.000.00-88147.51%
USPH180316P000650002017-11-29 1:51PM EST65.001.101.001.25-0.60-35.29%554981.45%
USPH180316P000700002018-01-31 3:02PM EST70.000.650.550.950.00-305550.68%
USPH180316P000750002018-02-23 3:07PM EST75.000.800.801.25-1.40-63.64%169137.74%