USPH - U.S. Physical Therapy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USPH181019C001100002018-09-19 10:43AM EDT110.0011.505.5010.400.00-1152.73%
USPH181019C001150002018-09-21 11:45PM EDT115.003.602.006.800.00-1147.01%
USPH181019C001200002018-09-04 11:50AM EDT120.007.106.8010.500.00-1080.43%
USPH181019C001250002018-09-18 10:34AM EDT125.003.000.004.900.00-2364.80%
USPH181019C001350002018-09-21 11:45PM EDT135.000.700.002.250.00-7762.54%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USPH181019P001200002018-09-07 11:51PM EDT120.002.301.103.600.00-2212.64%
USPH181019P001250002018-08-31 11:45PM EDT125.004.381.656.000.00-200.00%
USPH181019P001350002018-08-31 11:45PM EDT135.0011.217.6012.500.00-200.00%