USPH - U.S. Physical Therapy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USPH180921C000950002018-06-05 12:17PM EDT95.006.004.207.400.00-11427.53%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USPH180921P000650002018-02-03 12:56AM EDT65.001.901.452.350.00-8412075.12%
USPH180921P000700002018-02-16 1:50PM EDT70.003.100.855.000.00-123575.37%
USPH180921P000800002018-04-04 4:26PM EDT80.004.603.007.500.00-5571.45%