NYSE - Delayed Quote USD

U.S. Physical Therapy, Inc. (USPH)

97.49 -0.63 (-0.64%)
At close: April 18 at 4:00 PM EDT
97.49 +0.08 (+0.09%)
After hours: April 18 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USPH240419C00115000 2/29/2024 8:13 PM 2024-04-19 3.00 0.55 4.90 0.00 0.00% - 1 400.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ACHC Acadia Healthcare Company, Inc.
70.28
+0.04%
 
NHC National HealthCare Corporation
87.95
+0.31%
 
SGRY Surgery Partners, Inc.
23.42
-4.29%
 
ENSG The Ensign Group, Inc.
116.48
-1.14%
 
CHE Chemed Corporation
597.42
-1.12%
 
SEM Select Medical Holdings Corporation
26.43
-0.75%
 
DNTCF dentalcorp Holdings Ltd.
4.6300
-2.11%
 
ADUS Addus HomeCare Corporation
97.16
+0.56%
 
EHC Encompass Health Corporation
78.62
-1.34%
 
MD Pediatrix Medical Group, Inc.
8.81
0.00%