USPS - Ultimate Sports, Inc.
Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2019 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| Dec 12, 2019 | 0.0141 | 0.0141 | 0.0135 | 0.0135 | 0.0135 | 49,472 |
| Dec 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Nov 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 |
| Nov 05, 2019 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Nov 04, 2019 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Nov 01, 2019 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 31, 2019 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 30, 2019 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 29, 2019 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
| Oct 28, 2019 | 0.0200 | 0.0200 | 0.0141 | 0.0141 | 0.0141 | 425 |
| Oct 25, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 500 |
| Oct 24, 2019 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 500 |
| Oct 23, 2019 | 0.0174 | 0.0174 | 0.0160 | 0.0160 | 0.0160 | 2,500 |
| Oct 22, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 21, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 18, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 17, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 16, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 15, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 14, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 11, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 |
| Oct 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Oct 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 |
| Sep 27, 2019 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Sep 26, 2019 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Sep 25, 2019 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Sep 24, 2019 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Sep 23, 2019 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Sep 20, 2019 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Sep 19, 2019 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Sep 18, 2019 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Sep 17, 2019 | 0.0137 | 0.0137 | 0.0134 | 0.0134 | 0.0134 | 2,100 |
| Sep 16, 2019 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Sep 13, 2019 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Sep 12, 2019 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Sep 11, 2019 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 500 |
| Sep 10, 2019 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Sep 09, 2019 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
| Sep 06, 2019 | 0.0135 | 0.0135 | 0.0134 | 0.0134 | 0.0134 | 13,400 |
| Sep 05, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Sep 04, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 11,000 |
| Sep 03, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 30, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 29, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 23,000 |
| Aug 28, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 27, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 41,600 |
| Aug 26, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 23, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 13,200 |
| Aug 22, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 21, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 20, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 19, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 16, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 15, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 14, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 13, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 12, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 09, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 08, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 07, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 06, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 05, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 |
| Aug 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Jul 25, 2019 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...