UST - ProShares Ultra 7-10 Year Treasury

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST191220C000630002019-12-05 11:48AM EST63.001.000.000.000.00-100.00%
UST191220C000650002019-12-02 1:17PM EST65.000.200.000.000.00-1006.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST191220P000630002019-12-06 11:39AM EST63.000.450.000.000.00-500.78%