UST - ProShares Ultra 7-10 Year Treasury

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST200221C000600002019-10-15 1:00PM EST60.004.503.403.800.00-2022.36%
UST200221C000640002020-01-06 1:19PM EST64.000.600.300.500.00-4710.47%
UST200221C000650002019-09-26 2:53PM EST65.001.600.901.150.00-2124.17%
UST200221C000660002020-01-09 2:44PM EST66.000.200.050.250.00-101014.28%
UST200221C000670002019-12-30 10:10AM EST67.000.120.000.250.00-1117.43%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST200221P000600002019-12-12 3:56PM EST60.000.300.000.250.00-31016.90%
UST200221P000610002020-01-06 3:39PM EST61.000.200.000.250.00-145313.26%
UST200221P000620002020-01-08 11:32AM EST62.000.400.100.300.00--310.18%
UST200221P000640002019-09-27 8:59AM EST64.001.720.000.000.00-120.00%