UST - ProShares Ultra 7-10 Year Treasury

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST190816C000570002019-06-17 12:11AM EDT57.001.350.0010.000.00-2040116.31%
UST190816C000580002019-06-26 9:52AM EDT58.003.900.0010.000.00-50124.66%
UST190816C000600002019-06-03 12:01AM EDT60.001.351.952.350.00--1020.87%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST190816P000530002019-06-07 11:35AM EDT53.000.110.000.250.00-2040.67%
UST190816P000550002019-06-17 12:11AM EDT55.001.600.350.250.00-1132.91%
UST190816P000560002019-06-07 11:05AM EDT56.000.550.000.250.00-2028.96%