UST - ProShares Ultra 7-10 Year Treasury

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST191115C000600002019-06-02 11:01PM EST60.001.802.352.800.00--100.00%
UST191115C000650002019-10-02 1:00PM EST65.001.600.150.400.00--261.52%
UST191115C000660002019-10-17 9:38AM EST66.000.300.000.000.00-2025.00%
UST191115C000670002019-08-27 11:48AM EST67.001.300.350.550.00-33121.09%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST191115P000570002019-07-11 12:42PM EST57.000.300.000.250.00--5136.72%
UST191115P000600002019-08-08 11:09AM EST60.000.200.000.250.00--083.20%
UST191115P000610002019-08-19 9:08AM EST61.000.300.250.600.00-3439100.39%