Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares Ultra 7-10 Year Treasury (UST)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.53+0.50 (+0.90%)
At close: 03:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST220819C000480002022-07-28 10:31AM EDT48.009.025.0013.000.00--0159.38%
UST220819C000550002022-08-04 10:39AM EDT55.002.100.450.600.00--1168.89%
UST220819C000560002022-08-04 9:45AM EDT56.001.290.150.250.00-1615.63%
UST220819C000570002022-08-10 2:42PM EDT57.000.250.000.25-0.62-71.26%14126.86%
UST220819C000600002022-08-02 3:39PM EDT60.000.150.050.250.00-73253.13%
UST220819C000610002022-07-01 10:32AM EDT61.000.400.000.250.00--050.59%
UST220819C000620002022-08-05 11:19AM EDT62.000.130.000.250.00--057.23%
UST220819C000680002022-08-05 11:19AM EDT68.000.130.000.250.00--2091.80%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST220819P000480002022-08-02 3:45PM EDT48.000.100.000.250.00-1273.05%
UST220819P000540002022-08-05 11:19AM EDT54.000.420.200.300.00--5530.57%
UST220819P000550002022-08-10 3:40PM EDT55.000.250.550.70-0.30-54.55%53933.30%
UST220819P000560002022-08-11 1:09PM EDT56.000.951.151.40-0.30-24.00%51240.33%
UST220819P000570002022-08-01 2:47PM EDT57.000.900.205.000.00--261.47%
Advertisement
Advertisement