UST - ProShares Ultra 7-10 Year Treasury

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST190816C000570002019-01-31 10:49AM EDT57.001.351.2510.000.00-204080.08%
UST190816C000580002019-03-01 3:21PM EDT58.000.600.851.050.00-550.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST190816P000530002019-03-27 9:30AM EDT53.000.110.000.000.00-206.25%
UST190816P000550002019-02-13 1:25PM EDT55.001.600.350.500.00-1117.19%
UST190816P000560002019-03-27 9:30AM EDT56.000.550.000.000.00-203.13%