UST - ProShares Ultra 7-10 Year Treasury

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST200221C000600002019-10-15 1:00PM EST60.004.503.403.800.00-200.00%
UST200221C000640002020-01-06 1:19PM EST64.000.600.751.000.00-479.30%
UST200221C000650002019-09-26 2:53PM EST65.001.600.901.150.00-2118.99%
UST200221C000660002020-01-09 2:44PM EST66.000.200.150.250.00-101010.55%
UST200221C000670002019-12-30 10:10AM EST67.000.120.050.250.00-1114.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST200221P000600002019-12-12 3:56PM EST60.000.300.000.250.00-31023.73%
UST200221P000610002020-01-06 3:39PM EST61.000.200.000.250.00-145319.87%
UST200221P000620002020-01-08 11:32AM EST62.000.400.050.250.00--315.92%
UST200221P000640002019-09-27 8:59AM EST64.001.720.000.000.00-120.78%