Advertisement
Advertisement
U.S. markets close in 2 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

USAA Mutual Fds Tr Tax Exempt Long-Term Fund (USTEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
11.870.00 (0.00%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 202211.8711.8711.8711.8711.87-
Dec 02, 202211.8711.8711.8711.8711.87-
Dec 01, 202211.8711.8711.8711.8711.87-
Nov 30, 202211.8011.8011.8011.8011.80-
Nov 29, 202211.8011.8011.8011.8011.80-
Nov 28, 202211.7611.7611.7611.7611.76-
Nov 25, 202211.7311.7311.7311.7311.73-
Nov 23, 202211.7311.7311.7311.7311.73-
Nov 22, 202211.7111.7111.7111.7111.71-
Nov 21, 202211.7111.7111.7111.7111.71-
Nov 18, 202211.7111.7111.7111.7111.71-
Nov 17, 202211.7111.7111.7111.7111.71-
Nov 16, 202211.6811.6811.6811.6811.68-
Nov 15, 202211.5511.5511.5511.5511.55-
Nov 14, 202211.4811.4811.4811.4811.48-
Nov 11, 202211.4511.4511.4511.4511.45-
Nov 10, 202211.4511.4511.4511.4511.45-
Nov 09, 202211.2711.2711.2711.2711.27-
Nov 08, 202211.2711.2711.2711.2711.27-
Nov 07, 202211.2411.2411.2411.2411.24-
Nov 04, 202211.2311.2311.2311.2311.23-
Nov 03, 202211.2411.2411.2411.2411.24-
Nov 02, 202211.2711.2711.2711.2711.27-
Nov 01, 202211.2511.2511.2511.2511.25-
Oct 31, 202211.2011.2011.2011.2011.20-
Oct 31, 20220.037 Dividend
Oct 28, 202211.1811.1811.1811.1811.14-
Oct 27, 202211.1811.1811.1811.1811.14-
Oct 26, 202211.1711.1711.1711.1711.13-
Oct 25, 202211.2411.2411.2411.2411.20-
Oct 24, 202211.2511.2511.2511.2511.21-
Oct 21, 202211.3011.3011.3011.3011.26-
Oct 20, 202211.4511.4511.4511.4511.41-
Oct 19, 202211.4911.4911.4911.4911.45-
Oct 18, 202211.5311.5311.5311.5311.49-
Oct 17, 202211.5311.5311.5311.5311.49-
Oct 14, 202211.5311.5311.5311.5311.49-
Oct 13, 202211.5311.5311.5311.5311.49-
Oct 12, 202211.5611.5611.5611.5611.52-
Oct 11, 202211.5411.5411.5411.5411.50-
Oct 10, 202211.5511.5511.5511.5511.51-
Oct 07, 202211.5511.5511.5511.5511.51-
Oct 06, 202211.5511.5511.5511.5511.51-
Oct 05, 202211.5511.5511.5511.5511.51-
Oct 04, 202211.5511.5511.5511.5511.51-
Oct 03, 202211.4811.4811.4811.4811.44-
Sep 30, 202211.4411.4411.4411.4411.40-
Sep 30, 20220.034 Dividend
Sep 29, 202211.4411.4411.4411.4411.37-
Sep 28, 202211.4611.4611.4611.4611.39-
Sep 27, 202211.4611.4611.4611.4611.39-
Sep 26, 202211.5411.5411.5411.5411.47-
Sep 23, 202211.6011.6011.6011.6011.53-
Sep 22, 202211.6111.6111.6111.6111.54-
Sep 21, 202211.6811.6811.6811.6811.61-
Sep 20, 202211.6911.6911.6911.6911.62-
Sep 19, 202211.7611.7611.7611.7611.69-
Sep 16, 202211.7811.7811.7811.7811.71-
Sep 15, 202211.7911.7911.7911.7911.72-
Sep 14, 202211.8311.8311.8311.8311.76-
Sep 13, 202211.8511.8511.8511.8511.78-
Sep 12, 202211.9111.9111.9111.9111.84-
Sep 09, 202211.9311.9311.9311.9311.86-
Sep 08, 202211.9311.9311.9311.9311.86-
Sep 07, 202211.9411.9411.9411.9411.87-
Sep 06, 202211.9511.9511.9511.9511.88-
Sep 02, 202212.0112.0112.0112.0111.93-
Sep 01, 202212.0212.0212.0212.0211.94-
Aug 31, 202212.1112.1112.1112.1112.03-
Aug 31, 20220.035 Dividend
Aug 30, 202212.1112.1112.1112.1112.00-
Aug 29, 202212.1312.1312.1312.1312.02-
Aug 26, 202212.1612.1612.1612.1612.05-
Aug 25, 202212.1612.1612.1612.1612.05-
Aug 24, 202212.1512.1512.1512.1512.04-
Aug 23, 202212.2112.2112.2112.2112.10-
Aug 22, 202212.2312.2312.2312.2312.12-
Aug 19, 202212.2412.2412.2412.2412.13-
Aug 18, 202212.2812.2812.2812.2812.17-
Aug 17, 202212.3012.3012.3012.3012.19-
Aug 16, 202212.3812.3812.3812.3812.27-
Aug 15, 202212.4112.4112.4112.4112.30-
Aug 12, 202212.4212.4212.4212.4212.31-
Aug 11, 202212.4312.4312.4312.4312.32-
Aug 10, 202212.4412.4412.4412.4412.33-
Aug 09, 202212.4412.4412.4412.4412.33-
Aug 08, 202212.4412.4412.4412.4412.33-
Aug 05, 202212.4412.4412.4412.4412.33-
Aug 04, 202212.5012.5012.5012.5012.39-
Aug 03, 202212.5012.5012.5012.5012.39-
Aug 02, 202212.5312.5312.5312.5312.42-
Aug 01, 202212.4812.4812.4812.4812.37-
Jul 29, 202212.4612.4612.4612.4612.35-
Jul 29, 20220.034 Dividend
Jul 28, 202212.4412.4412.4412.4412.29-
Jul 27, 202212.3912.3912.3912.3912.24-
Jul 26, 202212.3612.3612.3612.3612.21-
Jul 25, 202212.3312.3312.3312.3312.18-
Jul 22, 202212.3312.3312.3312.3312.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement