USX - U.S. Xpress Enterprises, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USX190920C000025002019-07-24 9:56AM EDT2.502.350.601.350.00--0241.41%
USX190920C000050002019-08-09 11:50AM EDT5.000.090.000.100.00-1421101.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USX190920P000025002019-08-05 12:09AM EDT2.500.15-0.200.00--1175.00%
USX190920P000050002019-08-19 12:02AM EDT5.001.451.251.70+0.40+38.10%1010152.34%