USX - U.S. Xpress Enterprises, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USX190621C000025002019-06-06 12:54PM EDT2.502.502.403.200.00-42840.63%
USX190621C000050002019-06-11 2:16PM EDT5.000.600.050.400.00-11181.25%
USX190621C000075002019-05-24 1:35PM EDT7.500.050.000.150.00-344378.13%
USX190621C000100002019-06-07 11:05AM EDT10.000.030.000.250.00-212640.63%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USX190621P000025002019-05-20 9:50AM EDT2.500.050.000.050.00--40562.50%
USX190621P000050002019-05-22 12:46PM EDT5.000.100.000.250.00-1040132.81%
USX190621P000075002019-05-24 10:33AM EDT7.501.601.852.700.00-44648.44%