Advertisement
Advertisement
U.S. markets open in 3 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

UTA Acquisition Corporation (UTAAU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.34+0.31 (+3.09%)
At close: 10:56AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202210.3410.3410.3410.3410.34-
Jun 24, 202210.3410.3410.3410.3410.34-
Jun 23, 202210.3410.3410.3410.3410.34200
Jun 22, 202210.0810.0810.0810.0810.08-
Jun 21, 202210.0810.0810.0810.0810.08100
Jun 17, 202210.1910.1910.1010.1010.10200
Jun 16, 202210.1910.1910.1910.1910.19-
Jun 15, 202210.1310.3710.1310.1910.191,700
Jun 14, 202210.1410.1410.1010.1010.1037,500
Jun 13, 202210.1010.1210.0810.1110.1131,900
Jun 10, 202210.4210.4210.4210.4210.42-
Jun 09, 202210.4210.4210.4210.4210.42-
Jun 08, 202210.2010.5310.1910.4210.42118,100
Jun 07, 202210.0610.1210.0610.1210.125,200
Jun 06, 202210.1510.1510.0810.0810.081,200
Jun 03, 202210.1110.1310.0910.1310.1317,300
Jun 02, 202210.1010.1210.0810.1010.1015,500
Jun 01, 202210.3510.3510.0910.0910.093,800
May 31, 202210.1110.1110.1110.1110.11-
May 27, 202210.1110.1110.1110.1110.11-
May 26, 202210.3210.3210.0810.1110.1123,500
May 25, 202210.3210.3210.3210.3210.32200
May 24, 202210.1410.1410.1410.1410.14100
May 23, 202210.1110.1110.0010.0810.0821,100
May 20, 202210.1610.1910.1610.1910.1911,700
May 19, 202210.3110.3110.3110.3110.31-
May 18, 202210.3110.3110.3110.3110.31-
May 17, 202210.3110.3110.3110.3110.31-
May 16, 202210.1110.3110.1110.3110.3110,600
May 13, 202210.2310.2310.2310.2310.235,000
May 12, 202210.1010.1410.1010.1410.144,100
May 11, 202210.1510.1610.1310.1410.141,300
May 10, 202210.2810.2810.2810.2810.28300
May 09, 202210.3410.3410.3410.3410.34-
May 06, 202210.3410.3410.3410.3410.34-
May 05, 202210.3410.3410.3410.3410.34500
May 04, 202210.3610.4110.3610.4010.401,000
May 03, 202210.3510.3810.3510.3710.3729,900
May 02, 202210.4010.4010.4010.4010.40-
Apr 29, 202210.4010.4010.4010.4010.40-
Apr 28, 202210.4010.4010.4010.4010.40-
Apr 27, 202210.4010.4010.4010.4010.40500
Apr 26, 202210.5410.5410.4310.4310.431,100
Apr 25, 202210.5510.5510.5510.5510.551,100
Apr 22, 202210.5510.5510.5510.5510.55-
Apr 21, 202210.5510.5510.5510.5510.55-
Apr 20, 202210.7010.7010.5510.5510.5534,900
Apr 19, 202210.5510.5610.5510.5510.5580,000
Apr 18, 202210.5710.5710.4910.5110.5117,100
Apr 14, 202210.5410.6010.4810.5310.53108,500
Apr 13, 202210.5410.5610.5410.5610.56800
Apr 12, 202210.5710.5710.4210.4210.421,200
Apr 11, 202210.4810.4810.4510.4510.4526,100
Apr 08, 202210.4010.5010.4010.5010.50558,900
Apr 07, 202210.4210.4510.3910.4010.4088,200
Apr 06, 202210.3110.4010.3110.3710.37266,700
Apr 05, 202210.1010.1510.0610.1510.15319,400
Apr 04, 202210.0110.0610.0110.0310.0383,800
Apr 01, 202210.0310.0310.0110.0110.016,400
Mar 31, 202210.0110.0110.0110.0110.01-
Mar 30, 202210.0010.0110.0010.0110.014,600
Mar 29, 202210.0010.0010.0010.0010.00400
Mar 28, 20229.999.999.999.999.994,800
Mar 25, 20229.989.989.989.989.98-
Mar 24, 20229.989.989.989.989.98-
Mar 23, 20229.989.989.989.989.98600
Mar 22, 20229.979.999.979.989.983,300
Mar 21, 20229.969.969.969.969.962,800
Mar 18, 20229.929.949.929.949.941,700
Mar 17, 20229.949.949.929.929.922,300
Mar 16, 20229.989.989.989.989.98-
Mar 15, 20229.989.989.989.989.98-
Mar 14, 20229.989.989.989.989.98-
Mar 11, 20229.989.989.989.989.98-
Mar 10, 20229.989.989.989.989.9831,000
Mar 09, 20229.979.979.979.979.97200
Mar 08, 202210.0010.0010.0010.0010.00-
Mar 07, 202210.0010.0010.0010.0010.00300
Mar 04, 202210.0010.0010.0010.0010.0080,100
Mar 03, 20229.959.959.959.959.95300
Mar 02, 20229.979.979.969.969.963,400
Mar 01, 202210.0010.009.969.999.9991,200
Feb 28, 20229.929.929.929.929.922,000
Feb 25, 20229.939.969.939.939.936,300
Feb 24, 20229.979.979.969.969.96400
Feb 23, 20229.949.949.949.949.94300
Feb 22, 202210.0010.0010.0010.0010.00110,100
Feb 18, 20229.999.999.999.999.99-
Feb 17, 20229.999.999.999.999.99200
Feb 16, 202210.0610.0610.0610.0610.06-
Feb 15, 202210.0610.0610.0610.0610.06-
Feb 14, 202210.0610.0610.0610.0610.06-
Feb 11, 20229.9910.109.9910.0610.0618,300
Feb 10, 20229.999.999.999.999.991,000
Feb 09, 20229.989.989.989.989.9810,300
Feb 08, 20229.949.949.949.949.94-
Feb 07, 20229.949.949.949.949.94300
Feb 04, 20229.949.949.949.949.94-
Feb 03, 20229.949.949.949.949.94-
Feb 02, 20229.959.959.949.949.942,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement