Yahoo Finance is in Davos! Get the latest updates here

USAA Tax Exempt Long-Term Fund Class A (UTELX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

12.09

+0.03

(+0.25%)

As of 08:00PM EDT. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 24, 2022	-	-	-	-	-	-
May 23, 2022	12.11	12.11	12.11	12.11	12.11	-
May 20, 2022	12.09	12.09	12.09	12.09	12.09	-
May 19, 2022	12.06	12.06	12.06	12.06	12.06	-
May 18, 2022	12.05	12.05	12.05	12.05	12.05	-
May 17, 2022	12.08	12.08	12.08	12.08	12.08	-
May 16, 2022	12.14	12.14	12.14	12.14	12.14	-
May 13, 2022	12.15	12.15	12.15	12.15	12.15	-
May 12, 2022	12.22	12.22	12.22	12.22	12.22	-
May 11, 2022	12.23	12.23	12.23	12.23	12.23	-
May 10, 2022	12.26	12.26	12.26	12.26	12.26	-
May 09, 2022	12.28	12.28	12.28	12.28	12.28	-
May 06, 2022	12.31	12.31	12.31	12.31	12.31	-
May 05, 2022	12.35	12.35	12.35	12.35	12.35	-
May 04, 2022	12.39	12.39	12.39	12.39	12.39	-
May 03, 2022	12.41	12.41	12.41	12.41	12.41	-
May 02, 2022	12.44	12.44	12.44	12.44	12.44	-
Apr 29, 2022	12.48	12.48	12.48	12.48	12.48	-
Apr 28, 2022	12.50	12.50	12.50	12.50	12.50	-
Apr 27, 2022	12.51	12.51	12.51	12.51	12.51	-
Apr 26, 2022	12.51	12.51	12.51	12.51	12.51	-
Apr 25, 2022	12.52	12.52	12.52	12.52	12.52	-
Apr 22, 2022	12.52	12.52	12.52	12.52	12.52	-
Apr 21, 2022	12.53	12.53	12.53	12.53	12.53	-
Apr 20, 2022	12.56	12.56	12.56	12.56	12.56	-
Apr 19, 2022	12.58	12.58	12.58	12.58	12.58	-
Apr 18, 2022	12.65	12.65	12.65	12.65	12.65	-
Apr 14, 2022	12.69	12.69	12.69	12.69	12.69	-
Apr 13, 2022	12.70	12.70	12.70	12.70	12.70	-
Apr 12, 2022	12.71	12.71	12.71	12.71	12.71	-
Apr 11, 2022	12.71	12.71	12.71	12.71	12.71	-
Apr 08, 2022	12.76	12.76	12.76	12.76	12.76	-
Apr 07, 2022	12.78	12.78	12.78	12.78	12.78	-
Apr 06, 2022	12.80	12.80	12.80	12.80	12.80	-
Apr 05, 2022	12.87	12.87	12.87	12.87	12.87	-
Apr 04, 2022	12.90	12.90	12.90	12.90	12.90	-
Apr 01, 2022	12.90	12.90	12.90	12.90	12.90	-
Mar 31, 2022	12.90	12.90	12.90	12.90	12.90	-
Mar 30, 2022	12.88	12.88	12.88	12.88	12.88	-
Mar 29, 2022	12.88	12.88	12.88	12.88	12.88	-
Mar 28, 2022	12.89	12.89	12.89	12.89	12.89	-
Mar 25, 2022	12.92	12.92	12.92	12.92	12.92	-
Mar 24, 2022	12.96	12.96	12.96	12.96	12.96	-
Mar 23, 2022	13.00	13.00	13.00	13.00	13.00	-
Mar 22, 2022	13.02	13.02	13.02	13.02	13.02	-
Mar 21, 2022	13.09	13.09	13.09	13.09	13.09	-
Mar 18, 2022	13.10	13.10	13.10	13.10	13.10	-
Mar 17, 2022	13.09	13.09	13.09	13.09	13.09	-
Mar 16, 2022	13.07	13.07	13.07	13.07	13.07	-
Mar 15, 2022	13.08	13.08	13.08	13.08	13.08	-
Mar 14, 2022	13.11	13.11	13.11	13.11	13.11	-
Mar 11, 2022	13.17	13.17	13.17	13.17	13.17	-
Mar 10, 2022	13.19	13.19	13.19	13.19	13.19	-
Mar 09, 2022	13.23	13.23	13.23	13.23	13.23	-
Mar 08, 2022	13.27	13.27	13.27	13.27	13.27	-
Mar 07, 2022	13.31	13.31	13.31	13.31	13.31	-
Mar 04, 2022	13.34	13.34	13.34	13.34	13.34	-
Mar 03, 2022	13.35	13.35	13.35	13.35	13.35	-
Mar 02, 2022	13.39	13.39	13.39	13.39	13.39	-
Mar 01, 2022	13.41	13.41	13.41	13.41	13.41	-
Feb 28, 2022	13.39	13.39	13.39	13.39	13.39	-
Feb 25, 2022	13.39	13.39	13.39	13.39	13.39	-
Feb 24, 2022	13.41	13.41	13.41	13.41	13.41	-
Feb 23, 2022	13.37	13.37	13.37	13.37	13.37	-
Feb 22, 2022	13.37	13.37	13.37	13.37	13.37	-
Feb 18, 2022	13.37	13.37	13.37	13.37	13.37	-
Feb 17, 2022	13.35	13.35	13.35	13.35	13.35	-
Feb 16, 2022	13.33	13.33	13.33	13.33	13.33	-
Feb 15, 2022	13.34	13.34	13.34	13.34	13.34	-
Feb 14, 2022	13.37	13.37	13.37	13.37	13.37	-
Feb 11, 2022	13.39	13.39	13.39	13.39	13.39	-
Feb 10, 2022	13.44	13.44	13.44	13.44	13.44	-
Feb 09, 2022	13.48	13.48	13.48	13.48	13.48	-
Feb 08, 2022	13.49	13.49	13.49	13.49	13.49	-
Feb 07, 2022	13.52	13.52	13.52	13.52	13.52	-
Feb 04, 2022	13.53	13.53	13.53	13.53	13.53	-
Feb 03, 2022	13.54	13.54	13.54	13.54	13.54	-
Feb 02, 2022	13.52	13.52	13.52	13.52	13.52	-
Feb 01, 2022	13.49	13.49	13.49	13.49	13.49	-
Jan 31, 2022	13.46	13.46	13.46	13.46	13.46	-
Jan 28, 2022	13.47	13.47	13.47	13.47	13.47	-
Jan 27, 2022	13.54	13.54	13.54	13.54	13.54	-
Jan 26, 2022	13.62	13.62	13.62	13.62	13.62	-
Jan 25, 2022	13.65	13.65	13.65	13.65	13.65	-
Jan 24, 2022	13.67	13.67	13.67	13.67	13.67	-
Jan 21, 2022	13.69	13.69	13.69	13.69	13.69	-
Jan 20, 2022	13.69	13.69	13.69	13.69	13.69	-
Jan 19, 2022	13.71	13.71	13.71	13.71	13.71	-
Jan 18, 2022	13.73	13.73	13.73	13.73	13.73	-
Jan 14, 2022	13.75	13.75	13.75	13.75	13.75	-
Jan 13, 2022	13.76	13.76	13.76	13.76	13.76	-
Jan 12, 2022	13.76	13.76	13.76	13.76	13.76	-
Jan 11, 2022	13.76	13.76	13.76	13.76	13.76	-
Jan 10, 2022	13.76	13.76	13.76	13.76	13.76	-
Jan 07, 2022	13.79	13.79	13.79	13.79	13.79	-
Jan 06, 2022	13.82	13.82	13.82	13.82	13.82	-
Jan 05, 2022	13.85	13.85	13.85	13.85	13.85	-
Jan 04, 2022	13.86	13.86	13.86	13.86	13.86	-
Jan 03, 2022	13.88	13.88	13.88	13.88	13.88	-
Dec 31, 2021	13.89	13.89	13.89	13.89	13.89	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,901.36+0.57(+0.01%)

Dow 3031,261.90+8.77(+0.03%)

Nasdaq11,354.62-33.88(-0.30%)

Russell 20001,773.27-2.96(-0.17%)

Crude Oil110.35+0.46(+0.42%)

Gold1,845.10+3.90(+0.21%)

Yahoo Finance is in Davos! Get the latest updates here

USAA Tax Exempt Long-Term Fund Class A (UTELX)

S&P 500
3,901.36
+0.57(+0.01%)

Dow 30
31,261.90
+8.77(+0.03%)

Nasdaq
11,354.62
-33.88(-0.30%)

Russell 2000
1,773.27
-2.96(-0.17%)

Crude Oil
110.35
+0.46(+0.42%)

Gold
1,845.10
+3.90(+0.21%)