U.S. Markets close in 32 mins.

(UTH)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
0.00000.00 (0.00%)
People also watch
RKHWMHSWHTTHBDH
DateOpenHighLowCloseAdj Close*Volume
Mar 13, 2017139.03139.03139.03139.03139.03-
Mar 10, 2017138.92138.92138.92138.92138.92-
Mar 09, 20170.000.000.000.000.00-
Mar 08, 20170.000.000.000.000.00-
Mar 07, 20170.000.000.000.000.00-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 20170.000.000.000.000.00-
Mar 02, 20170.000.000.000.000.00-
Mar 01, 20170.000.000.000.000.00-
Feb 28, 20170.000.000.000.000.00-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 20170.000.000.000.000.00-
Feb 23, 20170.000.000.000.000.00-
Feb 22, 20170.000.000.000.000.00-
Feb 21, 20170.000.000.000.000.00-
Feb 17, 20170.000.000.000.000.00-
Feb 16, 20170.000.000.000.000.00-
Feb 15, 20170.000.000.000.000.00-
Feb 14, 20170.000.000.000.000.00-
Feb 13, 20170.000.000.000.000.00-
Feb 10, 2017154.36154.36154.36154.36154.36-
Feb 09, 2017153.49153.49153.49153.49153.49-
Feb 08, 2017153.12153.12153.12153.12153.12-
Feb 07, 2017153.12153.12153.12153.12153.12-
Feb 06, 2017152.51152.51152.51152.51152.51-
Feb 03, 2017152.93152.93152.93152.93152.93-
Feb 02, 2017150.83150.83150.83150.83150.83-
Feb 01, 2017150.81150.81150.81150.81150.81-
Jan 31, 2017149.33149.33149.33149.33149.33-
Jan 30, 2017150.49150.49150.49150.49150.49-
Jan 27, 2017146.65146.65146.65146.65146.65-
Jan 26, 2017146.32146.32146.32146.32146.32-
Jan 25, 2017146.07146.07146.07146.07146.07-
Jan 24, 2017142.00142.00142.00142.00142.00-
Jan 23, 2017142.00142.00142.00142.00142.00-
Jan 20, 20170.000.000.000.000.00-
Jan 19, 20170.000.000.000.000.00-
Jan 18, 20170.000.000.000.000.00-
Jan 17, 20170.000.000.000.000.00-
Jan 13, 20170.000.000.000.000.00-
Jan 12, 20170.000.000.000.000.00-
Jan 11, 2017143.68143.68143.68143.68143.68-
Jan 10, 2017139.25139.25139.25139.25139.25-
Jan 09, 2017139.25139.25139.25139.25139.25-
Jan 06, 2017138.29138.29138.29138.29138.29-
Jan 05, 2017139.57139.57139.57139.57139.57-
Jan 04, 2017137.90137.90137.90137.90137.90-
Jan 03, 2017135.87137.24135.87137.24137.24-
Dec 30, 2016137.28137.28137.19137.19137.19-
Dec 29, 2016137.28137.28137.28137.28137.28-
Dec 28, 2016137.45137.45137.45137.45137.45-
Dec 27, 2016133.21135.35133.21135.35135.35-
Dec 23, 2016133.21133.21133.21133.21133.21-
Dec 22, 2016137.12137.12137.12137.12137.12-
Dec 21, 2016139.24139.24139.24139.24139.24-
Dec 20, 2016138.45138.45138.45138.45138.45-
Dec 19, 2016138.45138.45138.45138.45138.45-
Dec 16, 2016138.43138.45138.43138.45138.4535
Dec 15, 2016131.45131.45131.45131.45131.45-
Dec 14, 2016128.86128.86128.86128.86128.86-
Dec 13, 2016130.88130.88130.88130.88130.88-
Dec 12, 2016123.89123.89123.89123.89123.89-
Dec 09, 2016123.52123.52123.52123.52123.52-
Dec 08, 2016121.39121.39121.39121.39121.39-
Dec 07, 2016127.27127.27127.27127.27127.27-
Dec 06, 2016119.63119.63119.63119.63119.63-
Dec 05, 2016118.96118.96118.96118.96118.96-
Dec 02, 2016118.17118.17118.17118.17118.17-
Dec 01, 2016117.62117.62117.62117.62117.62-
Nov 30, 2016118.50118.50118.50118.50118.50-
Nov 29, 2016123.98123.98123.98123.98123.98-
Nov 28, 2016125.63125.63125.63125.63125.63-
Nov 25, 2016124.14124.14123.66123.66123.66-
Nov 23, 2016121.23121.23121.23121.23121.23-
Nov 22, 2016123.88123.88123.88123.88123.88-
Nov 21, 2016122.52122.52122.52122.52122.52-
Nov 18, 2016125.40125.40125.40125.40125.40-
Nov 17, 2016123.76123.76123.76123.76123.76-
Nov 16, 2016125.52125.52125.52125.52125.52-
Nov 15, 2016124.53124.53123.53123.53123.5320
Nov 14, 2016118.20118.20118.20118.20118.20-
Nov 11, 2016117.99117.99117.99117.99117.99-
Nov 10, 2016118.99120.64118.99120.64120.6410
Nov 09, 2016104.84104.84104.84104.84104.84-
Nov 08, 2016107.53107.53107.53107.53107.53-
Nov 07, 2016104.70104.70104.70104.70104.70-
Nov 04, 2016101.73101.73101.73101.73101.73-
Nov 03, 2016106.57106.57106.57106.57106.57-
Nov 02, 2016107.32107.32107.32107.32107.32-
Nov 01, 2016109.05109.05109.05109.05109.05-
Oct 31, 2016107.51107.51107.51107.51107.51-
Oct 28, 2016106.09106.09106.09106.09106.09-
Oct 27, 2016102.92102.92102.92102.92102.92-
Oct 26, 2016102.24102.24102.24102.24102.24-
Oct 25, 2016102.47102.47102.47102.47102.47-
Oct 24, 2016102.38102.38102.38102.38102.38-
Oct 21, 2016103.02103.02103.02103.02103.02-
Oct 20, 2016105.79105.79105.79105.79105.79-
Oct 19, 2016105.77105.77105.77105.77105.77-
Oct 18, 2016106.83106.83106.83106.83106.83-
*Close price adjusted for dividends and splits.
Loading more data...