UTHR - United Therapeutics Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR191018C000700002019-09-16 10:56AM EDT70.0013.1014.0018.700.00-51252.15%
UTHR191018C000750002019-09-03 1:27PM EDT75.007.5010.8012.800.00-1165.41%
UTHR191018C000800002019-09-20 12:16PM EDT80.007.277.108.50-0.13-1.76%1854.91%
UTHR191018C000850002019-09-19 3:13PM EDT85.004.053.604.900.00-1811547.31%
UTHR191018C000900002019-09-20 1:57PM EDT90.001.801.802.15-0.23-11.33%437740.09%
UTHR191018C000950002019-09-20 2:07PM EDT95.000.900.701.15-0.10-10.00%5321,02042.90%
UTHR191018C001000002019-09-20 1:04PM EDT100.000.450.250.50-0.05-10.00%72742.92%
UTHR191018C001050002019-09-19 12:08PM EDT105.000.310.000.350.00-1848.34%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR191018P000600002019-09-16 12:06AM EDT60.000.21-0.200.00--273.24%
UTHR191018P000650002019-09-04 9:33AM EDT65.000.350.000.450.00-15260.55%
UTHR191018P000700002019-09-16 10:54AM EDT70.000.330.000.000.00-13612.50%
UTHR191018P000750002019-09-16 1:37PM EDT75.000.750.350.950.00-410550.98%
UTHR191018P000800002019-09-20 11:18AM EDT80.001.401.101.50+0.05+3.70%1911441.80%
UTHR191018P000950002019-08-30 3:48PM EDT95.0013.209.4010.600.00-5549.07%