UTHR - United Therapeutics Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR191220C000550002019-11-20 11:53AM EST55.0040.750.000.000.00-100.00%
UTHR191220C000600002019-09-17 2:12PM EST60.0026.8020.9023.800.00--150.00%
UTHR191220C000650002019-06-18 12:59PM EST65.0018.4015.2017.800.00--00.00%
UTHR191220C000700002019-11-04 9:34AM EST70.0020.930.000.000.00-1510.00%
UTHR191220C000750002019-11-20 12:38PM EST75.0020.300.000.000.00-25990.00%
UTHR191220C000800002019-11-20 3:29PM EST80.0015.100.000.000.00-1370.00%
UTHR191220C000850002019-11-20 10:50AM EST85.0010.500.000.000.00-51100.00%
UTHR191220C000900002019-11-20 12:38PM EST90.006.500.000.000.00-39520.00%
UTHR191220C000950002019-11-20 3:20PM EST95.003.500.000.000.00-277150.20%
UTHR191220C001000002019-11-20 3:20PM EST100.001.500.000.000.00-462526.25%
UTHR191220C001050002019-11-20 2:29PM EST105.000.450.000.000.00-191276.25%
UTHR191220C001100002019-11-20 1:26PM EST110.000.150.000.000.00-73112.50%
UTHR191220C001150002019-10-30 9:24AM EST115.000.150.000.000.00-11412.50%
UTHR191220C001200002019-08-30 11:07AM EST120.000.400.000.350.00-4750.88%
UTHR191220C001250002019-08-30 11:10AM EST125.000.350.001.500.00-4968.07%
UTHR191220C001300002019-08-22 12:45PM EST130.000.200.000.000.00-1125.00%
UTHR191220C001350002019-06-07 10:05AM EST135.001.350.050.350.00-102763.28%
UTHR191220C001400002019-06-07 10:05AM EST140.005.700.050.250.00-5865.53%
UTHR191220C001450002019-06-07 10:05AM EST145.005.200.850.200.00-10586.91%
UTHR191220C001500002019-06-07 10:05AM EST150.000.550.000.150.00-314868.36%
UTHR191220C001550002019-06-07 10:05AM EST155.000.450.000.150.00-3372.27%
UTHR191220C001600002019-06-07 10:05AM EST160.000.250.000.100.00--1072.66%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR191220P000550002019-07-26 2:50PM EST55.000.700.450.800.00-311121.29%
UTHR191220P000600002019-10-30 8:30AM EST60.000.100.000.000.00-41025.00%
UTHR191220P000650002019-09-24 9:41AM EST65.000.800.350.550.00-116383.20%
UTHR191220P000700002019-11-12 1:37PM EST70.000.150.000.000.00-115425.00%
UTHR191220P000750002019-11-18 2:00PM EST75.000.200.100.000.00-548625.00%
UTHR191220P000800002019-11-20 11:45AM EST80.000.130.000.000.00-159612.50%
UTHR191220P000850002019-11-20 11:12AM EST85.000.450.000.000.00-21006.25%
UTHR191220P000900002019-11-20 11:44AM EST90.001.240.000.000.00-127766.25%
UTHR191220P000950002019-11-20 12:01PM EST95.002.900.000.000.00-643330.00%
UTHR191220P001000002019-11-20 9:58AM EST100.006.670.000.000.00-1240.00%
UTHR191220P001050002019-06-07 8:51AM EST105.0025.6025.6026.600.00-176182.64%
UTHR191220P001100002019-06-07 10:05AM EST110.0016.9028.9029.900.00-15181.18%
UTHR191220P001200002019-06-07 10:05AM EST120.0017.0036.8040.900.00--5200.73%