UTHR - United Therapeutics Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR201218C000600002019-10-30 9:16AM EST60.0037.800.000.000.00-100.00%
UTHR201218C000700002019-10-28 10:38AM EST70.0029.800.000.000.00-100.00%
UTHR201218C000850002019-11-01 11:16AM EST85.0017.300.000.000.00-500.00%
UTHR201218C000900002019-10-13 11:09PM EST90.0013.000.000.000.00-100.00%
UTHR201218C000950002019-11-01 9:56AM EST95.0013.200.000.000.00-200.05%
UTHR201218C001000002019-11-01 9:56AM EST100.0011.200.000.000.00-401.56%
UTHR201218C001050002019-11-04 11:14AM EST105.008.800.000.000.00-103.13%
UTHR201218C001100002019-10-30 11:15AM EST110.0010.020.000.000.00-303.13%
UTHR201218C001150002019-11-20 2:37PM EST115.007.900.000.000.00-203.13%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR201218P000400002019-11-18 12:03AM EST40.000.750.000.000.00--012.50%
UTHR201218P000600002019-11-14 10:01AM EST60.003.000.000.000.00-6012.50%
UTHR201218P000700002019-10-13 11:09PM EST70.009.350.000.000.00--06.25%
UTHR201218P000800002019-10-31 12:01PM EST80.009.000.000.000.00-603.13%
UTHR201218P000850002019-11-18 12:03AM EST85.0011.000.000.000.00--03.13%
UTHR201218P000900002019-11-18 12:03AM EST90.0013.340.000.000.00--01.56%
UTHR201218P001000002019-11-18 11:26AM EST100.0017.870.000.000.00-100.00%