Advertisement
Advertisement
U.S. markets close in 6 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

United Therapeutics Corporation (UTHR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
253.13-2.52 (-0.99%)
As of 09:59AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR230217C001050002023-02-03 9:30AM EST105.00155.80147.00151.900.00-11304.88%
UTHR230217C001500002022-11-17 3:25PM EST150.00115.33127.60132.400.00-23523.08%
UTHR230217C001850002022-08-19 10:37AM EST185.0049.8041.5046.000.00-110.00%
UTHR230217C001900002023-01-17 11:58AM EST190.0071.5962.0066.500.00-10113.23%
UTHR230217C002000002023-01-11 12:17PM EST200.0061.4352.0056.800.00-1199.56%
UTHR230217C002100002023-01-18 12:39PM EST210.0051.1741.8047.000.00-4883.06%
UTHR230217C002200002023-01-04 10:35AM EST220.0054.1034.2039.000.00-122792.04%
UTHR230217C002300002023-01-25 10:22AM EST230.0035.2022.3027.000.00-1953.52%
UTHR230217C002400002023-01-11 12:17PM EST240.0024.2813.2017.500.00-13658.57%
UTHR230217C002500002023-01-30 1:57PM EST250.0010.304.809.500.00-223647.18%
UTHR230217C002600002023-02-06 1:53PM EST260.002.910.004.700.00-15445.17%
UTHR230217C002700002023-02-06 10:25AM EST270.000.900.054.800.00-10067565.39%
UTHR230217C002800002023-02-01 10:31AM EST280.000.670.001.300.00-164151.32%
UTHR230217C002900002023-01-26 1:16PM EST290.000.250.004.800.00-23275.74%
UTHR230217C003000002023-01-25 9:55AM EST300.001.100.004.800.00-12587.92%
UTHR230217C003100002022-12-08 10:42AM EST310.005.020.104.000.00--1095.02%
UTHR230217C003200002022-12-08 10:42AM EST320.003.170.154.100.00-1012106.35%
UTHR230217C003300002022-10-26 8:30AM EST330.001.100.000.000.00-1025.00%
UTHR230217C003500002022-12-22 9:30AM EST350.001.200.003.600.00-18129.30%
UTHR230217C003700002022-12-22 9:30AM EST370.000.900.004.800.00--1155.05%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR230217P001050002022-11-03 10:52AM EST105.000.150.004.800.00--1344.63%
UTHR230217P001100002022-11-03 10:52AM EST110.000.150.004.800.00--1328.47%
UTHR230217P001150002022-11-04 9:44AM EST115.000.200.004.800.00-17313.04%
UTHR230217P001450002022-06-28 11:26AM EST145.002.550.203.900.00-11224.17%
UTHR230217P001550002022-09-02 10:32AM EST155.002.401.355.500.00-127229.10%
UTHR230217P001600002022-09-20 8:30AM EST160.003.440.000.000.00-1650.00%
UTHR230217P001800002022-10-26 1:30PM EST180.003.350.001.300.00-20117.04%
UTHR230217P001900002022-08-18 1:09PM EST190.009.807.1011.500.00-22216.03%
UTHR230217P002000002022-10-26 1:30PM EST200.006.600.004.800.00-20117.63%
UTHR230217P002100002023-01-13 3:59PM EST210.000.860.004.800.00-1099.15%
UTHR230217P002200002023-02-06 9:41AM EST220.000.250.000.300.00-121148.24%
UTHR230217P002300002023-01-31 3:02PM EST230.000.630.003.800.00-130957.64%
UTHR230217P002400002023-02-07 3:39PM EST240.001.030.003.000.00-1335548.46%
UTHR230217P002500002023-02-07 3:39PM EST250.002.420.304.900.00-2815638.18%
UTHR230217P002600002023-02-07 3:39PM EST260.006.995.009.500.00-149531.78%
UTHR230217P002700002023-01-23 10:42AM EST270.0012.1014.0018.000.00-124836.26%
UTHR230217P002800002022-12-27 10:55AM EST280.0014.0014.1018.600.00-130.00%
UTHR230217P002900002022-12-08 3:57PM EST290.0018.9017.0018.300.00--50.00%
UTHR230217P003000002023-01-12 9:33AM EST300.0040.1043.5048.400.00-2077.56%
UTHR230217P004000002023-01-12 9:33AM EST400.00140.10143.50148.300.00--0160.01%
Advertisement
Advertisement