UTHR - United Therapeutics Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR190719C000700002019-06-21 10:55AM EDT70.008.207.908.800.00-1156.01%
UTHR190719C000750002019-06-25 3:54PM EDT75.004.644.505.10+0.77+19.90%81749.66%
UTHR190719C000800002019-06-21 1:08PM EDT80.001.901.952.15-0.45-19.15%1212441.58%
UTHR190719C000850002019-06-21 10:15AM EDT85.000.600.600.75-0.30-33.33%111239.28%
UTHR190719C000900002019-06-25 12:21PM EDT90.000.200.100.25+0.04+25.00%56239.75%
UTHR190719C000950002019-06-19 11:25AM EDT95.000.200.000.150.00-114145.31%
UTHR190719C001000002019-06-21 3:52PM EDT100.000.050.000.25-0.19-79.17%914652.54%
UTHR190719C001050002019-05-23 3:20PM EDT105.000.250.000.100.00--452.93%
UTHR190719C001100002019-06-13 10:37AM EDT110.000.080.000.100.00-1659.77%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR190719P000500002019-06-05 11:17AM EDT50.000.150.000.150.00--1079.69%
UTHR190719P000550002019-06-19 11:42AM EDT55.000.200.000.250.00--569.43%
UTHR190719P000650002019-06-21 10:59AM EDT65.000.400.050.400.00-1050.93%
UTHR190719P000700002019-06-25 11:36AM EDT70.000.600.650.95-0.35-36.84%21745.51%
UTHR190719P000750002019-06-21 3:33PM EDT75.002.051.902.10+0.10+5.13%57939.82%
UTHR190719P000800002019-06-21 11:54AM EDT80.004.744.304.60+0.64+15.61%487737.74%
UTHR190719P000850002019-06-24 10:08AM EDT85.009.007.708.500.00-34239.50%
UTHR190719P000900002019-06-25 1:22PM EDT90.0012.3910.5014.50-0.71-5.42%185572.00%
UTHR190719P000950002019-06-17 12:11AM EDT95.0013.9015.7019.800.00--1091.16%
UTHR190719P001000002019-06-03 9:30AM EDT100.0017.1720.5025.000.00-10107.45%