U.S. Markets close in 5 hrs 8 mins

United Therapeutics Corporation (UTHR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.67-1.91 (-1.03%)
As of 10:52AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR210820C001250002021-02-17 10:39AM EDT125.0051.1047.4050.300.00--30.00%
UTHR210820C001300002021-04-05 3:36PM EDT130.0063.1867.0071.700.00-21229.42%
UTHR210820C001400002021-02-05 11:22AM EDT140.0034.2030.0034.800.00-11130.00%
UTHR210820C001600002021-06-01 12:31PM EDT160.0025.5817.9020.900.00-140.00%
UTHR210820C001700002021-04-15 2:54PM EDT170.0037.2531.0035.000.00-24140.32%
UTHR210820C001750002021-06-23 11:54AM EDT175.0010.108.909.400.00-11235724.07%
UTHR210820C001800002021-06-22 2:09PM EDT180.0010.546.207.700.00-102032.52%
UTHR210820C001850002021-04-01 12:02PM EDT185.0022.1524.5028.100.00-323141.08%
UTHR210820C001950002021-06-18 1:26PM EDT195.005.252.703.900.00-111343.37%
UTHR210820C002000002021-06-16 9:54AM EDT200.004.991.154.900.00-220756.82%
UTHR210820C002100002021-06-11 2:54PM EDT210.001.751.101.550.00-102946.14%
UTHR210820C002200002021-06-21 12:01PM EDT220.001.430.450.850.00-148748.15%
UTHR210820C002300002021-06-15 9:47AM EDT230.000.850.200.950.00-552352.05%
UTHR210820C002400002021-02-16 1:04AM EDT240.002.000.000.000.00--025.00%
UTHR210820C002800002021-05-05 9:58AM EDT280.000.600.000.000.00-1025.00%
PutsforAugust 20, 2021