UTHR - United Therapeutics Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR190920C000700002019-08-09 9:43AM EDT70.0013.5010.4012.100.00-2261.72%
UTHR190920C000750002019-08-22 12:12PM EDT75.008.406.207.900.00-1553.08%
UTHR190920C000800002019-08-23 3:19PM EDT80.004.183.204.40-0.72-14.69%15246.31%
UTHR190920C000850002019-08-23 1:55PM EDT85.002.211.552.05-0.34-13.33%1010442.51%
UTHR190920C000900002019-08-22 1:11PM EDT90.001.200.701.200.00-148347.12%
UTHR190920C000950002019-08-22 1:59PM EDT95.000.600.200.550.00-52,17747.31%
UTHR190920C001000002019-08-20 10:22AM EDT100.000.250.050.300.00-11450.00%
UTHR190920C001100002019-08-19 12:44PM EDT110.000.100.000.35+0.10+∞%-160.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR190920P000650002019-08-01 12:35PM EDT65.000.170.000.450.00-22658.20%
UTHR190920P000700002019-08-06 1:09PM EDT70.000.600.200.800.00-13350.49%
UTHR190920P000750002019-08-23 12:35PM EDT75.000.700.951.15-0.05-6.67%315338.33%
UTHR190920P000800002019-08-23 2:46PM EDT80.002.752.803.40-0.05-1.79%141042.97%
UTHR190920P000850002019-08-22 11:28AM EDT85.005.005.506.800.00-53748.10%
UTHR190920P000950002019-08-19 12:02AM EDT95.0014.6012.9017.000.00--583.01%