| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR191115C00055000 | 2019-07-02 9:21AM EST | 55.00 | 28.09 | 25.90 | 30.50 | 0.00 | - | - | 0 | 0.00% |
| UTHR191115C00060000 | 2019-09-19 11:55AM EST | 60.00 | 27.40 | 20.20 | 24.10 | 0.00 | - | - | 2 | 0.00% |
| UTHR191115C00065000 | 2019-08-20 8:45AM EST | 65.00 | 18.30 | 19.90 | 24.20 | 0.00 | - | 3 | 11 | 0.00% |
| UTHR191115C00070000 | 2019-10-30 8:52AM EST | 70.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR191115C00075000 | 2019-11-01 10:01AM EST | 75.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR191115C00080000 | 2019-11-12 9:30AM EST | 80.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR191115C00085000 | 2019-11-12 2:56PM EST | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UTHR191115C00090000 | 2019-11-11 11:38AM EST | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UTHR191115C00095000 | 2019-11-12 2:06PM EST | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UTHR191115C00100000 | 2019-11-08 3:02PM EST | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UTHR191115C00105000 | 2019-10-30 11:08AM EST | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| UTHR191115C00110000 | 2019-11-05 2:49PM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UTHR191115C00115000 | 2019-08-02 2:44PM EST | 115.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 153.13% |
| UTHR191115C00120000 | 2019-10-15 1:23PM EST | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UTHR191115C00125000 | 2019-06-07 10:05AM EST | 125.00 | 2.51 | 0.05 | 0.45 | 0.00 | - | 12 | 17 | 200.39% |
| UTHR191115C00130000 | 2019-06-07 10:05AM EST | 130.00 | 8.50 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 210.94% |
| UTHR191115C00150000 | 2019-06-07 10:05AM EST | 150.00 | 3.80 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 228.91% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR191115P00055000 | 2019-07-18 11:11AM EST | 55.00 | 1.10 | 0.25 | 0.85 | 0.00 | - | 1 | 43 | 344.14% |
| UTHR191115P00060000 | 2019-07-31 8:38AM EST | 60.00 | 0.90 | 0.10 | 0.60 | 0.00 | - | 10 | 49 | 265.63% |
| UTHR191115P00065000 | 2019-10-30 8:30AM EST | 65.00 | 0.23 | 0.15 | 0.00 | 0.00 | - | 1 | 0 | 168.36% |
| UTHR191115P00070000 | 2019-11-05 10:27AM EST | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UTHR191115P00075000 | 2019-11-12 3:47PM EST | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UTHR191115P00080000 | 2019-11-04 1:49PM EST | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UTHR191115P00085000 | 2019-11-12 12:40PM EST | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UTHR191115P00090000 | 2019-11-12 3:47PM EST | 90.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UTHR191115P00095000 | 2019-11-07 3:52PM EST | 95.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR191115P00100000 | 2019-08-01 10:25AM EST | 100.00 | 17.60 | 17.80 | 18.70 | 0.00 | - | 1 | 36 | 361.91% |
| UTHR191115P00105000 | 2019-06-07 10:05AM EST | 105.00 | 11.90 | 24.20 | 25.30 | 0.00 | - | - | 5 | 454.74% |
| UTHR191115P00110000 | 2019-05-21 9:43AM EST | 110.00 | 23.25 | 31.70 | 32.80 | 0.00 | - | 1 | 6 | 574.51% |
| UTHR191115P00115000 | 2019-06-07 10:05AM EST | 115.00 | 9.50 | 32.80 | 36.40 | 0.00 | - | 2 | 2 | 528.76% |
| UTHR191115P00120000 | 2019-06-03 8:35AM EST | 120.00 | 36.00 | 36.20 | 40.50 | 0.00 | - | 4 | 4 | 522.17% |