Advertisement
Advertisement
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 10:24AM EST. Market open.
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR230217C00185000 | 2022-08-09 2:47PM EST | 185.00 | 46.50 | 45.60 | 50.20 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR230217C00190000 | 2022-07-01 9:32AM EST | 190.00 | 55.90 | 48.50 | 53.00 | 0.00 | - | - | 0 | 0.00% |
| UTHR230217C00210000 | 2022-07-08 11:15AM EST | 210.00 | 48.20 | 34.70 | 39.20 | 0.00 | - | - | 5 | 0.00% |
| UTHR230217C00220000 | 2022-08-10 8:40AM EST | 220.00 | 24.40 | 23.90 | 28.50 | 0.00 | - | 2 | 23 | 0.00% |
| UTHR230217C00230000 | 2022-08-10 2:49PM EST | 230.00 | 20.00 | 19.70 | 24.00 | +20.00 | - | - | 4 | 57.17% |
| UTHR230217C00240000 | 2022-08-11 12:05PM EST | 240.00 | 16.60 | 15.10 | 19.50 | +0.91 | +5.80% | 3 | 23 | 62.95% |
| UTHR230217C00250000 | 2022-08-11 11:58AM EST | 250.00 | 13.40 | 12.40 | 15.90 | -2.60 | -16.25% | 20 | 21 | 79.35% |
| UTHR230217C00260000 | 2022-07-27 12:03PM EST | 260.00 | 13.20 | 8.40 | 13.00 | 0.00 | - | - | 2 | 85.02% |
| UTHR230217C00270000 | 2022-08-11 1:11PM EST | 270.00 | 8.80 | 6.30 | 8.80 | +8.80 | - | 11 | 0 | 86.32% |
| UTHR230217C00280000 | 2022-08-02 12:44PM EST | 280.00 | 7.70 | 5.40 | 9.00 | 0.00 | - | 57 | 57 | 101.65% |
| UTHR230217C00320000 | 2022-07-11 10:29AM EST | 320.00 | 5.20 | 0.20 | 4.30 | 0.00 | - | - | 2 | 109.57% |
| UTHR230217C00330000 | 2022-08-08 11:39AM EST | 330.00 | 1.50 | 0.25 | 3.90 | 0.00 | - | - | 2 | 117.04% |
| UTHR230217C00350000 | 2022-08-02 8:31AM EST | 350.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 139.82% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR230217P00160000 | 2022-08-10 12:52PM EST | 160.00 | 3.80 | 1.70 | 6.10 | +3.80 | - | - | 5 | 223.63% |
| UTHR230217P00200000 | 2022-08-04 2:35PM EST | 200.00 | 12.10 | 10.50 | 15.20 | 0.00 | - | - | 1 | 219.43% |
| UTHR230217P00210000 | 2022-08-09 2:29PM EST | 210.00 | 17.60 | 14.50 | 19.20 | 0.00 | - | 1 | 1 | 223.25% |
| UTHR230217P00220000 | 2022-07-18 1:59PM EST | 220.00 | 16.90 | 19.20 | 23.90 | 0.00 | - | - | 1 | 227.92% |
| UTHR230217P00230000 | 2022-07-05 8:30AM EST | 230.00 | 21.92 | 21.60 | 25.50 | 0.00 | - | - | 1 | 211.05% |
| UTHR230217P00240000 | 2022-07-18 1:59PM EST | 240.00 | 25.90 | 30.20 | 34.50 | 0.00 | - | - | 5 | 235.69% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
