UTHR - United Therapeutics Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR191115C000550002019-07-02 9:21AM EST55.0028.0925.9030.500.00--00.00%
UTHR191115C000600002019-09-19 11:55AM EST60.0027.4020.2024.100.00--20.00%
UTHR191115C000650002019-08-20 8:45AM EST65.0018.3019.9024.200.00-3110.00%
UTHR191115C000700002019-10-30 8:52AM EST70.0021.470.000.000.00-100.00%
UTHR191115C000750002019-11-01 10:01AM EST75.0014.300.000.000.00-200.00%
UTHR191115C000800002019-11-12 9:30AM EST80.008.700.000.000.00-100.00%
UTHR191115C000850002019-11-12 2:56PM EST85.004.400.000.000.00-3600.00%
UTHR191115C000900002019-11-11 11:38AM EST90.001.900.000.000.00-101.56%
UTHR191115C000950002019-11-12 2:06PM EST95.000.070.000.000.00-1012.50%
UTHR191115C001000002019-11-08 3:02PM EST100.000.100.000.000.00-4025.00%
UTHR191115C001050002019-10-30 11:08AM EST105.000.200.000.000.00-17050.00%
UTHR191115C001100002019-11-05 2:49PM EST110.000.050.000.000.00-20050.00%
UTHR191115C001150002019-08-02 2:44PM EST115.000.600.000.400.00-20153.13%
UTHR191115C001200002019-10-15 1:23PM EST120.000.080.000.000.00-5050.00%
UTHR191115C001250002019-06-07 10:05AM EST125.002.510.050.450.00-1217200.39%
UTHR191115C001300002019-06-07 10:05AM EST130.008.500.050.350.00-22210.94%
UTHR191115C001500002019-06-07 10:05AM EST150.003.800.000.100.00-33228.91%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR191115P000550002019-07-18 11:11AM EST55.001.100.250.850.00-143344.14%
UTHR191115P000600002019-07-31 8:38AM EST60.000.900.100.600.00-1049265.63%
UTHR191115P000650002019-10-30 8:30AM EST65.000.230.150.000.00-10168.36%
UTHR191115P000700002019-11-05 10:27AM EST70.000.040.000.000.00-6050.00%
UTHR191115P000750002019-11-12 3:47PM EST75.000.070.000.000.00-1050.00%
UTHR191115P000800002019-11-04 1:49PM EST80.000.300.000.000.00-3025.00%
UTHR191115P000850002019-11-12 12:40PM EST85.000.150.000.000.00-1012.50%
UTHR191115P000900002019-11-12 3:47PM EST90.001.520.000.000.00-1100.00%
UTHR191115P000950002019-11-07 3:52PM EST95.004.720.000.000.00-100.00%
UTHR191115P001000002019-08-01 10:25AM EST100.0017.6017.8018.700.00-136361.91%
UTHR191115P001050002019-06-07 10:05AM EST105.0011.9024.2025.300.00--5454.74%
UTHR191115P001100002019-05-21 9:43AM EST110.0023.2531.7032.800.00-16574.51%
UTHR191115P001150002019-06-07 10:05AM EST115.009.5032.8036.400.00-22528.76%
UTHR191115P001200002019-06-03 8:35AM EST120.0036.0036.2040.500.00-44522.17%