Advertisement
Advertisement
U.S. Markets close in 5 hrs 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

United Therapeutics Corporation (UTHR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
251.97-3.68 (-1.44%)
As of 10:24AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR230217C001850002022-08-09 2:47PM EST185.0046.5045.6050.200.00-110.00%
UTHR230217C001900002022-07-01 9:32AM EST190.0055.9048.5053.000.00--00.00%
UTHR230217C002100002022-07-08 11:15AM EST210.0048.2034.7039.200.00--50.00%
UTHR230217C002200002022-08-10 8:40AM EST220.0024.4023.9028.500.00-2230.00%
UTHR230217C002300002022-08-10 2:49PM EST230.0020.0019.7024.00+20.00--457.17%
UTHR230217C002400002022-08-11 12:05PM EST240.0016.6015.1019.50+0.91+5.80%32362.95%
UTHR230217C002500002022-08-11 11:58AM EST250.0013.4012.4015.90-2.60-16.25%202179.35%
UTHR230217C002600002022-07-27 12:03PM EST260.0013.208.4013.000.00--285.02%
UTHR230217C002700002022-08-11 1:11PM EST270.008.806.308.80+8.80-11086.32%
UTHR230217C002800002022-08-02 12:44PM EST280.007.705.409.000.00-5757101.65%
UTHR230217C003200002022-07-11 10:29AM EST320.005.200.204.300.00--2109.57%
UTHR230217C003300002022-08-08 11:39AM EST330.001.500.253.900.00--2117.04%
UTHR230217C003500002022-08-02 8:31AM EST350.001.650.004.800.00-15139.82%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR230217P001600002022-08-10 12:52PM EST160.003.801.706.10+3.80--5223.63%
UTHR230217P002000002022-08-04 2:35PM EST200.0012.1010.5015.200.00--1219.43%
UTHR230217P002100002022-08-09 2:29PM EST210.0017.6014.5019.200.00-11223.25%
UTHR230217P002200002022-07-18 1:59PM EST220.0016.9019.2023.900.00--1227.92%
UTHR230217P002300002022-07-05 8:30AM EST230.0021.9221.6025.500.00--1211.05%
UTHR230217P002400002022-07-18 1:59PM EST240.0025.9030.2034.500.00--5235.69%
Advertisement
Advertisement