NasdaqGS - Delayed Quote • USD
United Therapeutics Corporation (UTHR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00170000 | 12/20/2023 2:52 PM | 2024-08-16 | 70.00 | 55.30 | 59.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| UTHR241220C00170000 | 4/19/2024 3:02 PM | 2024-12-20 | 76.29 | 73.40 | 77.90 | 0.00 | 0.00% | 1 | 1 | 53.35% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00170000 | 2/14/2024 7:05 PM | 2024-05-17 | 1.57 | 0.00 | 4.80 | 0.00 | 0.00% | 32 | 4 | 102.71% |
| UTHR240816P00170000 | 4/4/2024 5:09 PM | 2024-08-16 | 1.10 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 2 | 56.75% |
| UTHR241115P00170000 | 3/14/2024 1:30 PM | 2024-11-15 | 2.10 | 2.50 | 4.00 | 0.00 | 0.00% | 1 | 1 | 39.91% |
| UTHR241220P00170000 | 3/15/2024 4:34 PM | 2024-12-20 | 3.23 | 3.10 | 4.40 | 0.00 | 0.00% | 1 | 0 | 38.02% |
Related Tickers
LQDA Liquidia Corporation
12.55
-3.09%
MNKD MannKind Corporation
4.1900
+0.72%
BMRN BioMarin Pharmaceutical Inc.
91.20
-0.93%
ARGX argenx SE
375.00
-0.02%
INCY Incyte Corporation
51.74
+0.17%
HALO Halozyme Therapeutics, Inc.
39.12
+0.38%
TECH Bio-Techne Corporation
63.52
-0.27%
ALNY Alnylam Pharmaceuticals, Inc.
143.80
-1.55%
BPMC Blueprint Medicines Corporation
92.26
-0.03%
HRMY Harmony Biosciences Holdings, Inc.
29.23
+1.32%