NasdaqGS - Delayed Quote • USD
United Therapeutics Corporation (UTHR)
At close: 4:00 PM EDT
After hours: 6:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00175000 | 12/21/2023 7:50 PM | 2024-05-17 | 50.84 | 48.40 | 50.50 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00175000 | 12/18/2023 7:16 PM | 2024-05-17 | 1.40 | 2.45 | 4.80 | 0.00 | 0.00% | 1 | 1 | 105.69% |
| UTHR240816P00175000 | 4/2/2024 2:24 PM | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| UTHR241115P00175000 | 4/12/2024 3:44 PM | 2024-11-15 | 2.99 | 1.50 | 2.05 | 0.00 | 0.00% | 50 | 26 | 30.66% |
| UTHR241220P00175000 | 4/2/2024 2:24 PM | 2024-12-20 | 4.23 | 2.10 | 3.80 | 0.00 | 0.00% | 1 | 7 | 33.85% |
Related Tickers
LQDA Liquidia Corporation
12.55
-3.09%
MNKD MannKind Corporation
4.1900
+0.72%
BMRN BioMarin Pharmaceutical Inc.
91.20
-0.93%
ARGX argenx SE
375.00
-0.02%
INCY Incyte Corporation
51.74
+0.17%
HALO Halozyme Therapeutics, Inc.
39.12
+0.38%
TECH Bio-Techne Corporation
63.52
-0.27%
ALNY Alnylam Pharmaceuticals, Inc.
143.80
-1.55%
BPMC Blueprint Medicines Corporation
92.26
-0.03%
HRMY Harmony Biosciences Holdings, Inc.
29.23
+1.32%