NasdaqGS - Delayed Quote • USD
United Therapeutics Corporation (UTHR)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00280000 | 3/27/2024 5:55 PM | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 33 | 59.51% |
| UTHR240816C00280000 | 4/18/2024 3:09 PM | 2024-08-16 | 5.20 | 1.65 | 3.70 | 0.00 | 0.00% | 8 | 76 | 30.75% |
| UTHR241115C00280000 | 4/2/2024 6:03 PM | 2024-11-15 | 7.80 | 5.60 | 7.90 | 0.00 | 0.00% | - | 1 | 30.85% |
| UTHR241220C00280000 | 4/4/2024 7:49 PM | 2024-12-20 | 11.40 | 6.70 | 9.20 | 0.00 | 0.00% | 5 | 7 | 30.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00280000 | 4/24/2024 6:58 PM | 2024-05-17 | 43.00 | 41.50 | 46.20 | 0.00 | 0.00% | 490 | 95 | 57.61% |
| UTHR240816P00280000 | 12/20/2023 6:36 PM | 2024-08-16 | 53.10 | 60.40 | 64.50 | 0.00 | 0.00% | - | 32 | 63.52% |
Related Tickers
LQDA Liquidia Corporation
12.37
-1.43%
MNKD MannKind Corporation
4.1800
-0.24%
ARGX argenx SE
368.60
-1.71%
HRMY Harmony Biosciences Holdings, Inc.
28.93
-1.03%
HALO Halozyme Therapeutics, Inc.
38.46
-1.69%
INCY Incyte Corporation
51.18
-1.08%
GMAB Genmab A/S
27.46
-3.55%
PCVX Vaxcyte, Inc.
60.06
-0.40%
BMRN BioMarin Pharmaceutical Inc.
82.17
-9.90%
TECH Bio-Techne Corporation
62.66
-1.35%