UTHR - United Therapeutics Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR191018C000700002019-09-16 10:56AM EDT2019-10-1813.1010.7014.800.00-512172.07%
UTHR191115C000700002019-09-06 12:05PM EDT2019-11-1512.7012.2013.400.00-2554.44%
UTHR191220C000700002019-09-19 3:21PM EDT2019-12-2017.6013.8014.800.00-19353.66%
UTHR200221C000700002019-10-03 10:13AM EDT2020-02-2112.9415.5017.300.00-105352.37%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR191018P000700002019-10-07 12:05PM EDT2019-10-180.120.000.350.00-132107.62%
UTHR191115P000700002019-10-15 12:45PM EDT2019-11-150.570.400.650.00-19346.68%
UTHR191220P000700002019-09-18 1:59PM EDT2019-12-201.901.101.400.00-417741.65%
UTHR200221P000700002019-10-11 11:42AM EDT2020-02-213.102.653.100.00-426242.27%
UTHR201218P000700002019-10-10 6:08PM EDT2020-12-189.357.808.600.00--142.10%