UTHR - United Therapeutics Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR191018C000900002019-10-17 11:17AM EDT2019-10-180.050.000.500.00-20140.43%
UTHR191115C000900002019-10-17 12:40PM EDT2019-11-151.200.901.15+0.05+4.35%1042.43%
UTHR191220C000900002019-10-17 3:03PM EDT2019-12-202.001.802.150.00-1037.70%
UTHR200221C000900002019-10-09 11:14AM EDT2020-02-214.203.804.400.00-3039.61%
UTHR200515C000900002019-10-14 12:09AM EDT2020-05-157.906.407.000.00--041.55%
UTHR201218C000900002019-10-14 12:09AM EDT2020-12-1811.2511.2011.800.00--042.86%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR191018P000900002019-09-20 9:41AM EDT2019-10-185.368.3010.300.00--0191.99%
UTHR191115P000900002019-09-16 12:45PM EDT2019-11-159.009.4010.100.00-2047.71%
UTHR191220P000900002019-09-25 12:20PM EDT2019-12-208.6010.3010.900.00-1039.16%
UTHR200221P000900002019-07-25 2:26PM EDT2020-02-2116.7813.4015.700.00--254.21%