UTHR - United Therapeutics Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR190920C000950002019-09-16 1:37PM EDT2019-09-200.010.004.500.00-932,142159.67%
UTHR191018C000950002019-09-17 12:45PM EDT2019-10-180.850.850.90+0.34+66.67%686538.79%
UTHR191115C000950002019-08-27 3:57PM EDT2019-11-151.751.552.300.00-17041.65%
UTHR191220C000950002019-09-16 3:48PM EDT2019-12-202.612.703.300.00-102439.70%
UTHR200221C000950002019-08-13 2:12PM EDT2020-02-215.002.754.600.00-2037.08%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTHR190920P000950002019-08-19 12:02AM EDT2019-09-2014.608.6013.000.00--0102.15%
UTHR191018P000950002019-08-30 3:48PM EDT2019-10-1813.2010.5012.000.00-5552.61%
UTHR191115P000950002019-08-12 10:47AM EDT2019-11-1516.0012.4014.800.00-1051.81%
UTHR191220P000950002019-08-22 2:01PM EDT2019-12-2014.8012.4014.000.00-13043.69%
UTHR200221P000950002019-08-19 12:02AM EDT2020-02-2118.2314.1015.800.00--142.40%