Unitil Corporation (UTL)

NYSE - Nasdaq Real Time Price. Currency in USD

53.02

+0.06

(+0.11%)

At close: 04:00PM EST

53.02

-0.06

(-0.12%)

After hours:

04:07PM EST

Advertisement

Dividend
UTL announced a cash dividend of 0.405 with an ex-date of Feb. 13, 2023

Advertisement

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
UTL230317C00030000	2022-11-30 3:58PM EST	30.00	25.00	19.50	24.00	-	2	1	137.40%
UTL230317C00050000	2022-10-26 10:36AM EST	50.00	4.93	3.00	7.50	-	1	14	50.81%
UTL230317C00055000	2022-11-15 11:13AM EST	55.00	2.50	0.25	4.90	-	3	3	80.10%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UTL230317P00030000	2022-11-01 8:41AM EST	30.00	0.35	0.00	0.00	0.00	-	-	8	50.00%
UTL230317P00050000	2022-09-16 2:18PM EST	50.00	5.50	3.00	7.30	0.00	-	-	1	94.38%

Advertisement