Cboe US - Nasdaq Real Time Price USD

iShares Edge MSCI Multifactor Utilt ETF (UTLF)

26.79 +0.78 (+3.00%)
As of August 8 at 1:30 PM EDT. Market Open.
Currency in USD
Download
Date
There are no in the selected time period.

Related Tickers

IAK iShares U.S. Insurance ETF
112.74
+1.89%
 
ATMP Barclays ETN+ Select MLP ETN
24.04
+1.82%
 
TPYP Tortoise North American Pipeline Fund
27.52
+1.78%
 
EMLP First Trust North American Energy Infrastructure Fund
29.19
+1.67%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.86
+1.64%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.60
+1.65%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.31
+1.68%
 
XLU Utilities Select Sector SPDR Fund
65.39
+1.47%
 
KIE SPDR S&P Insurance ETF
49.02
+1.53%
 
USAI Pacer American Energy Independence ETF
31.24
+1.54%
 
ENFR Alerian Energy Infrastructure ETF
25.15
+1.61%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.17
+1.50%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.78
+1.62%
 
FUTY Fidelity MSCI Utilities Index ETF
42.17
+1.61%
 
RPV Invesco S&P 500 Pure Value ETF
84.18
+1.50%
 
DVY iShares Select Dividend ETF
118.55
+1.43%
 
TUR iShares MSCI Turkey ETF
38.25
+1.45%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.63
+1.44%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.24
+1.44%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+1.32%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.24
+1.32%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.04
+1.30%
 
XLF Financial Select Sector SPDR Fund
40.34
+1.27%
 
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.57
+1.23%
 
IYF iShares U.S. Financials ETF
91.14
+1.22%
 
GXG Global X MSCI Colombia ETF
24.99
+1.22%
 
VFH Vanguard Financials Index Fund ETF Shares
97.57
+1.21%
 
IHF iShares U.S. Healthcare Providers ETF
52.17
+1.21%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.20%
 
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
 
XLE Energy Select Sector SPDR Fund
94.96
+1.19%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.27
+1.18%
 
FXO First Trust Financials AlphaDEX Fund
44.73
+1.17%
 
SDOG ALPS Sector Dividend Dogs ETF
51.79
+1.13%
 
IYG iShares U.S. Financial Services ETF
63.36
+1.12%
 
EWL iShares MSCI Switzerland ETF
45.68
+1.11%
 
VDE Vanguard Energy Index Fund ETF Shares
132.15
+1.13%
 
IYE iShares U.S. Energy ETF
49.57
+1.04%
 
SCHD Schwab U.S. Dividend Equity ETF
76.59
+1.02%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.91
+1.04%
 
GDX VanEck Gold Miners ETF
34.12
+1.10%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.02%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
FENY Fidelity MSCI Energy Index ETF
25.98
+1.13%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.04
+0.94%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.01
+0.96%
 
UTES Virtus Reaves Utilities ETF
47.81
+0.96%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.41
+0.95%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
 
RNSC First Trust Small Cap US Equity Select ETF
27.10
+0.95%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.46
+0.91%
 
CCOR Core Alternative ETF
26.48
+0.91%
 
IYK iShares US Consumer Staples ETF
65.56
+0.91%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.22
+0.88%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.00
+0.86%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.61
+0.99%
 
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
 
SDY SPDR S&P Dividend ETF
126.80
+0.92%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.81%
 
PXE Invesco Energy Exploration & Production ETF
35.16
+0.80%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.10
+0.74%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.19
+0.75%
 
MGV Vanguard Mega Cap Value Index Fund
114.60
+0.76%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.29
+0.75%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.79
+0.70%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.45
+0.80%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.54
+0.74%
 
DGRO iShares Core Dividend Growth ETF
55.69
+0.70%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
IVE iShares S&P 500 Value ETF
178.29
+0.78%
 
SYLD Cambria Shareholder Yield ETF
69.33
+0.73%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.12
+0.73%
 
IFRA iShares U.S. Infrastructure ETF
41.67
+0.73%
 
EPU iShares MSCI Peru ETF
40.08
+0.51%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.90
+0.71%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.31
+0.72%
 
NURE Nuveen Short-Term REIT ETF
29.19
+0.71%
 
VTV Vanguard Value Index Fund ETF Shares
155.89
+0.69%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.09
+0.70%
 
FLLA Franklin FTSE Latin America ETF
22.36
+1.19%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.35
+0.72%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
 
EZM WisdomTree U.S. MidCap Earnings Fund
56.96
+0.68%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
 
IAU iShares Gold Trust
45.31
+0.68%
 
IUSV iShares Core S&P U.S. Value ETF
86.21
+0.74%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.56
+0.70%
 
BIZD VanEck BDC Income ETF
16.48
+0.73%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.88
+0.64%
 
GLD SPDR Gold Shares
221.80
+0.66%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.16
+0.64%