U.S. markets open in 5 hours 21 minutes

ProFunds Utilities UltraSector Fund Investor Class (UTPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
51.14-0.76 (-1.46%)
At close: 8:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 202151.1451.1451.1451.1451.14-
Feb 23, 202151.3151.3151.3151.3151.31-
Feb 22, 202151.3151.3151.3151.3151.31-
Feb 19, 202152.7952.7952.7952.7952.79-
Feb 18, 202153.8753.8753.8753.8753.87-
Feb 17, 202153.4353.4353.4353.4353.43-
Feb 16, 202153.3153.3153.3153.3153.31-
Feb 12, 202154.0954.0954.0954.0954.09-
Feb 11, 202154.6854.6854.6854.6854.68-
Feb 10, 202155.1355.1355.1355.1355.13-
Feb 09, 202154.7554.7554.7554.7554.75-
Feb 08, 202154.6454.6454.6454.6454.64-
Feb 05, 202155.2355.2355.2355.2355.23-
Feb 04, 202154.7854.7854.7854.7854.78-
Feb 03, 202154.1854.1854.1854.1854.18-
Feb 02, 202154.3854.3854.3854.3854.38-
Feb 01, 202153.7453.7453.7453.7453.74-
Jan 29, 202153.3053.3053.3053.3053.30-
Jan 28, 202153.7553.7553.7553.7553.75-
Jan 27, 202152.7752.7752.7752.7752.77-
Jan 26, 202154.8654.8654.8654.8654.86-
Jan 25, 202155.7155.7155.7155.7155.71-
Jan 22, 202154.3254.3254.3254.3254.32-
Jan 21, 202154.2154.2154.2154.2154.21-
Jan 20, 202154.7954.7954.7954.7954.79-
Jan 19, 202154.3454.3454.3454.3454.34-
Jan 15, 202154.7154.7154.7154.7154.71-
Jan 14, 202153.9053.9053.9053.9053.90-
Jan 13, 202154.2454.2454.2454.2454.24-
Jan 12, 202152.8552.8552.8552.8552.85-
Jan 11, 202153.1853.1853.1853.1853.18-
Jan 08, 202153.8653.8653.8653.8653.86-
Jan 07, 202153.2253.2253.2253.2253.22-
Jan 06, 202154.3354.3354.3354.3354.33-
Jan 05, 202152.3752.3752.3752.3752.37-
Jan 04, 202152.3252.3252.3252.3252.32-
Dec 31, 202054.4054.4054.4054.4054.40-
Dec 30, 202053.1753.1753.1753.1753.17-
Dec 30, 20200.316 Dividend
Dec 29, 202053.0453.0453.0453.0452.72-
Dec 28, 202053.1853.1853.1853.1852.86-
Dec 24, 202052.8152.8152.8152.8152.50-
Dec 23, 202052.2952.2952.2952.2951.98-
Dec 22, 202052.4052.4052.4052.4052.09-
Dec 21, 202052.4452.4452.4452.4452.13-
Dec 18, 202053.4953.4953.4953.4953.17-
Dec 17, 202054.2354.2354.2354.2353.91-
Dec 16, 202053.6453.6453.6453.6453.32-
Dec 15, 202054.6154.6154.6154.6154.28-
Dec 14, 202053.0153.0153.0153.0152.69-
Dec 11, 202053.4253.4253.4253.4253.10-
Dec 10, 202053.3353.3353.3353.3353.01-
Dec 09, 202053.7653.7653.7653.7653.44-
Dec 08, 202053.8653.8653.8653.8653.54-
Dec 07, 202054.1254.1254.1254.1253.80-
Dec 04, 202053.7553.7553.7553.7553.43-
Dec 03, 202054.4854.4854.4854.4854.16-
Dec 02, 202055.2955.2955.2955.2954.96-
Dec 01, 202054.8054.8054.8054.8054.47-
Nov 30, 202054.2054.2054.2054.2053.88-
Nov 27, 202055.5155.5155.5155.5155.18-
Nov 25, 202056.3156.3156.3156.3155.97-
Nov 24, 202056.2256.2256.2256.2255.89-
Nov 23, 202055.1555.1555.1555.1554.82-
Nov 20, 202055.0755.0755.0755.0754.74-
Nov 19, 202055.0055.0055.0055.0054.67-
Nov 18, 202055.8355.8355.8355.8355.50-
Nov 17, 202057.3957.3957.3957.3957.05-
Nov 16, 202059.0359.0359.0359.0358.68-
Nov 13, 202058.1358.1358.1358.1357.78-
Nov 12, 202057.1557.1557.1557.1556.81-
Nov 11, 202058.6158.6158.6158.6158.26-
Nov 10, 202058.3658.3658.3658.3658.01-
Nov 09, 202056.9456.9456.9456.9456.60-
Nov 06, 202055.1955.1955.1955.1954.86-
Nov 05, 202055.3955.3955.3955.3955.06-
Nov 04, 202054.6554.6554.6554.6554.32-
Nov 03, 202055.9455.9455.9455.9455.61-
Nov 02, 202054.7154.7154.7154.7154.38-
Oct 30, 202052.9752.9752.9752.9752.65-
Oct 29, 202053.6753.6753.6753.6753.35-
Oct 28, 202053.4753.4753.4753.4753.15-
Oct 27, 202055.9955.9955.9955.9955.66-
Oct 26, 202056.1556.1556.1556.1555.82-
Oct 23, 202056.2756.2756.2756.2755.93-
Oct 22, 202056.0356.0356.0356.0355.70-
Oct 21, 202054.8654.8654.8654.8654.53-
Oct 20, 202054.9954.9954.9954.9954.66-
Oct 19, 202054.5254.5254.5254.5254.20-
Oct 16, 202055.2255.2255.2255.2254.89-
Oct 15, 202054.4054.4054.4054.4054.08-
Oct 14, 202054.4054.4054.4054.4054.08-
Oct 13, 202054.5254.5254.5254.5254.20-
Oct 12, 202055.1255.1255.1255.1254.79-
Oct 09, 202054.6054.6054.6054.6054.27-
Oct 08, 202054.6654.6654.6654.6654.33-
Oct 07, 202053.2053.2053.2053.2052.88-
Oct 06, 202052.7252.7252.7252.7252.41-
Oct 05, 202052.0552.0552.0552.0551.74-
Oct 02, 202051.1451.1451.1451.1450.84-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...