UTPIX - ProFunds Utilities UltraSector Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 201959.9659.9659.9659.9659.96-
Oct 18, 201959.9659.9659.9659.9659.96-
Oct 17, 201959.6559.6559.6559.6559.65-
Oct 16, 201959.3959.3959.3959.3959.39-
Oct 15, 201959.2159.2159.2159.2159.21-
Oct 14, 201959.5259.5259.5259.5259.52-
Oct 11, 201960.1560.1560.1560.1560.15-
Oct 10, 201960.3860.3860.3860.3860.38-
Oct 09, 201960.4760.4760.4760.4760.47-
Oct 08, 201960.0360.0360.0360.0360.03-
Oct 07, 201960.9560.9560.9560.9560.95-
Oct 04, 201961.3761.3761.3761.3761.37-
Oct 03, 201960.0360.0360.0360.0360.03-
Oct 02, 201959.7959.7959.7959.7959.79-
Oct 01, 201960.9760.9760.9760.9760.97-
Sep 30, 201961.3061.3061.3061.3061.30-
Sep 27, 201961.2661.2661.2661.2661.26-
Sep 26, 201961.5861.5861.5861.5861.58-
Sep 25, 201961.2061.2061.2061.2061.20-
Sep 24, 201961.1861.1861.1861.1861.18-
Sep 23, 201960.2860.2860.2860.2860.28-
Sep 20, 201960.1860.1860.1860.1860.18-
Sep 19, 201959.8759.8759.8759.8759.87-
Sep 18, 201959.5359.5359.5359.5359.53-
Sep 17, 201959.1159.1159.1159.1159.11-
Sep 16, 201958.4258.4258.4258.4258.42-
Sep 13, 201958.3658.3658.3658.3658.36-
Sep 12, 201958.8058.8058.8058.8058.80-
Sep 11, 201958.6658.6658.6658.6658.66-
Sep 10, 201957.7757.7757.7757.7757.77-
Sep 09, 201957.6957.6957.6957.6957.69-
Sep 06, 201958.2158.2158.2158.2158.21-
Sep 05, 201958.5258.5258.5258.5258.52-
Sep 04, 201959.4359.4359.4359.4359.43-
Sep 03, 201959.3159.3159.3159.3159.31-
Aug 30, 201957.8957.8957.8957.8957.89-
Aug 29, 201957.8157.8157.8157.8157.81-
Aug 28, 201957.2057.2057.2057.2057.20-
Aug 27, 201957.3457.3457.3457.3457.34-
Aug 26, 201957.2957.2957.2957.2957.29-
Aug 23, 201956.3156.3156.3156.3156.31-
Aug 22, 201957.2657.2657.2657.2657.26-
Aug 21, 201957.2257.2257.2257.2257.22-
Aug 20, 201956.6556.6556.6556.6556.65-
Aug 19, 201956.8456.8456.8456.8456.84-
Aug 16, 201956.3056.3056.3056.3056.30-
Aug 15, 201955.8355.8355.8355.8355.83-
Aug 14, 201954.7654.7654.7654.7654.76-
Aug 13, 201955.5155.5155.5155.5155.51-
Aug 12, 201955.5855.5855.5855.5855.58-
Aug 09, 201955.5855.5855.5855.5855.58-
Aug 08, 201955.6655.6655.6655.6655.66-
Aug 07, 201954.7354.7354.7354.7354.73-
Aug 06, 201954.5254.5254.5254.5254.52-
Aug 05, 201953.5753.5753.5753.5753.57-
Aug 02, 201954.8754.8754.8754.8754.87-
Aug 01, 201954.8654.8654.8654.8654.86-
Jul 31, 201954.0954.0954.0954.0954.09-
Jul 30, 201954.4854.4854.4854.4854.48-
Jul 29, 201955.0555.0555.0555.0555.05-
Jul 26, 201954.6654.6654.6654.6654.66-
Jul 25, 201954.3254.3254.3254.3254.32-
Jul 24, 201954.5654.5654.5654.5654.56-
Jul 23, 201954.4954.4954.4954.4954.49-
Jul 22, 201954.9554.9554.9554.9554.95-
Jul 19, 201955.1355.1355.1355.1355.13-
Jul 18, 201956.3856.3856.3856.3856.38-
Jul 17, 201955.7655.7655.7655.7655.76-
Jul 16, 201955.4255.4255.4255.4255.42-
Jul 15, 201955.8755.8755.8755.8755.87-
Jul 12, 201955.6355.6355.6355.6355.63-
Jul 11, 201956.1656.1656.1656.1656.16-
Jul 10, 201956.1456.1456.1456.1456.14-
Jul 09, 201955.9155.9155.9155.9155.91-
Jul 08, 201955.8655.8655.8655.8655.86-
Jul 05, 201955.8155.8155.8155.8155.81-
Jul 03, 201955.9255.9255.9255.9255.92-
Jul 02, 201955.2455.2455.2455.2455.24-
Jul 01, 201954.2654.2654.2654.2654.26-
Jun 28, 201954.5354.5354.5354.5354.53-
Jun 27, 201954.0854.0854.0854.0854.08-
Jun 26, 201953.9853.9853.9853.9853.98-
Jun 25, 201955.8155.8155.8155.8155.81-
Jun 24, 201956.3056.3056.3056.3056.30-
Jun 21, 201956.3756.3756.3756.3756.37-
Jun 20, 201955.9955.9955.9955.9955.99-
Jun 19, 201955.5455.5455.5455.5455.54-
Jun 18, 201954.8654.8654.8654.8654.86-
Jun 17, 201955.0955.0955.0955.0955.09-
Jun 14, 201955.4155.4155.4155.4155.41-
Jun 13, 201954.6254.6254.6254.6254.62-
Jun 12, 201954.4954.4954.4954.4954.49-
Jun 11, 201953.4553.4553.4553.4553.45-
Jun 10, 201953.9953.9953.9953.9953.99-
Jun 07, 201954.5054.5054.5054.5054.50-
Jun 06, 201955.0655.0655.0655.0655.06-
Jun 05, 201954.6254.6254.6254.6254.62-
Jun 04, 201952.9952.9952.9952.9952.99-
Jun 03, 201952.9352.9352.9352.9352.93-
May 31, 201952.0952.0952.0952.0952.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...