Mail

UTPIX - ProFunds Utilities UltraSector Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2019	59.96	59.96	59.96	59.96	59.96	-
Oct 18, 2019	59.96	59.96	59.96	59.96	59.96	-
Oct 17, 2019	59.65	59.65	59.65	59.65	59.65	-
Oct 16, 2019	59.39	59.39	59.39	59.39	59.39	-
Oct 15, 2019	59.21	59.21	59.21	59.21	59.21	-
Oct 14, 2019	59.52	59.52	59.52	59.52	59.52	-
Oct 11, 2019	60.15	60.15	60.15	60.15	60.15	-
Oct 10, 2019	60.38	60.38	60.38	60.38	60.38	-
Oct 09, 2019	60.47	60.47	60.47	60.47	60.47	-
Oct 08, 2019	60.03	60.03	60.03	60.03	60.03	-
Oct 07, 2019	60.95	60.95	60.95	60.95	60.95	-
Oct 04, 2019	61.37	61.37	61.37	61.37	61.37	-
Oct 03, 2019	60.03	60.03	60.03	60.03	60.03	-
Oct 02, 2019	59.79	59.79	59.79	59.79	59.79	-
Oct 01, 2019	60.97	60.97	60.97	60.97	60.97	-
Sep 30, 2019	61.30	61.30	61.30	61.30	61.30	-
Sep 27, 2019	61.26	61.26	61.26	61.26	61.26	-
Sep 26, 2019	61.58	61.58	61.58	61.58	61.58	-
Sep 25, 2019	61.20	61.20	61.20	61.20	61.20	-
Sep 24, 2019	61.18	61.18	61.18	61.18	61.18	-
Sep 23, 2019	60.28	60.28	60.28	60.28	60.28	-
Sep 20, 2019	60.18	60.18	60.18	60.18	60.18	-
Sep 19, 2019	59.87	59.87	59.87	59.87	59.87	-
Sep 18, 2019	59.53	59.53	59.53	59.53	59.53	-
Sep 17, 2019	59.11	59.11	59.11	59.11	59.11	-
Sep 16, 2019	58.42	58.42	58.42	58.42	58.42	-
Sep 13, 2019	58.36	58.36	58.36	58.36	58.36	-
Sep 12, 2019	58.80	58.80	58.80	58.80	58.80	-
Sep 11, 2019	58.66	58.66	58.66	58.66	58.66	-
Sep 10, 2019	57.77	57.77	57.77	57.77	57.77	-
Sep 09, 2019	57.69	57.69	57.69	57.69	57.69	-
Sep 06, 2019	58.21	58.21	58.21	58.21	58.21	-
Sep 05, 2019	58.52	58.52	58.52	58.52	58.52	-
Sep 04, 2019	59.43	59.43	59.43	59.43	59.43	-
Sep 03, 2019	59.31	59.31	59.31	59.31	59.31	-
Aug 30, 2019	57.89	57.89	57.89	57.89	57.89	-
Aug 29, 2019	57.81	57.81	57.81	57.81	57.81	-
Aug 28, 2019	57.20	57.20	57.20	57.20	57.20	-
Aug 27, 2019	57.34	57.34	57.34	57.34	57.34	-
Aug 26, 2019	57.29	57.29	57.29	57.29	57.29	-
Aug 23, 2019	56.31	56.31	56.31	56.31	56.31	-
Aug 22, 2019	57.26	57.26	57.26	57.26	57.26	-
Aug 21, 2019	57.22	57.22	57.22	57.22	57.22	-
Aug 20, 2019	56.65	56.65	56.65	56.65	56.65	-
Aug 19, 2019	56.84	56.84	56.84	56.84	56.84	-
Aug 16, 2019	56.30	56.30	56.30	56.30	56.30	-
Aug 15, 2019	55.83	55.83	55.83	55.83	55.83	-
Aug 14, 2019	54.76	54.76	54.76	54.76	54.76	-
Aug 13, 2019	55.51	55.51	55.51	55.51	55.51	-
Aug 12, 2019	55.58	55.58	55.58	55.58	55.58	-
Aug 09, 2019	55.58	55.58	55.58	55.58	55.58	-
Aug 08, 2019	55.66	55.66	55.66	55.66	55.66	-
Aug 07, 2019	54.73	54.73	54.73	54.73	54.73	-
Aug 06, 2019	54.52	54.52	54.52	54.52	54.52	-
Aug 05, 2019	53.57	53.57	53.57	53.57	53.57	-
Aug 02, 2019	54.87	54.87	54.87	54.87	54.87	-
Aug 01, 2019	54.86	54.86	54.86	54.86	54.86	-
Jul 31, 2019	54.09	54.09	54.09	54.09	54.09	-
Jul 30, 2019	54.48	54.48	54.48	54.48	54.48	-
Jul 29, 2019	55.05	55.05	55.05	55.05	55.05	-
Jul 26, 2019	54.66	54.66	54.66	54.66	54.66	-
Jul 25, 2019	54.32	54.32	54.32	54.32	54.32	-
Jul 24, 2019	54.56	54.56	54.56	54.56	54.56	-
Jul 23, 2019	54.49	54.49	54.49	54.49	54.49	-
Jul 22, 2019	54.95	54.95	54.95	54.95	54.95	-
Jul 19, 2019	55.13	55.13	55.13	55.13	55.13	-
Jul 18, 2019	56.38	56.38	56.38	56.38	56.38	-
Jul 17, 2019	55.76	55.76	55.76	55.76	55.76	-
Jul 16, 2019	55.42	55.42	55.42	55.42	55.42	-
Jul 15, 2019	55.87	55.87	55.87	55.87	55.87	-
Jul 12, 2019	55.63	55.63	55.63	55.63	55.63	-
Jul 11, 2019	56.16	56.16	56.16	56.16	56.16	-
Jul 10, 2019	56.14	56.14	56.14	56.14	56.14	-
Jul 09, 2019	55.91	55.91	55.91	55.91	55.91	-
Jul 08, 2019	55.86	55.86	55.86	55.86	55.86	-
Jul 05, 2019	55.81	55.81	55.81	55.81	55.81	-
Jul 03, 2019	55.92	55.92	55.92	55.92	55.92	-
Jul 02, 2019	55.24	55.24	55.24	55.24	55.24	-
Jul 01, 2019	54.26	54.26	54.26	54.26	54.26	-
Jun 28, 2019	54.53	54.53	54.53	54.53	54.53	-
Jun 27, 2019	54.08	54.08	54.08	54.08	54.08	-
Jun 26, 2019	53.98	53.98	53.98	53.98	53.98	-
Jun 25, 2019	55.81	55.81	55.81	55.81	55.81	-
Jun 24, 2019	56.30	56.30	56.30	56.30	56.30	-
Jun 21, 2019	56.37	56.37	56.37	56.37	56.37	-
Jun 20, 2019	55.99	55.99	55.99	55.99	55.99	-
Jun 19, 2019	55.54	55.54	55.54	55.54	55.54	-
Jun 18, 2019	54.86	54.86	54.86	54.86	54.86	-
Jun 17, 2019	55.09	55.09	55.09	55.09	55.09	-
Jun 14, 2019	55.41	55.41	55.41	55.41	55.41	-
Jun 13, 2019	54.62	54.62	54.62	54.62	54.62	-
Jun 12, 2019	54.49	54.49	54.49	54.49	54.49	-
Jun 11, 2019	53.45	53.45	53.45	53.45	53.45	-
Jun 10, 2019	53.99	53.99	53.99	53.99	53.99	-
Jun 07, 2019	54.50	54.50	54.50	54.50	54.50	-
Jun 06, 2019	55.06	55.06	55.06	55.06	55.06	-
Jun 05, 2019	54.62	54.62	54.62	54.62	54.62	-
Jun 04, 2019	52.99	52.99	52.99	52.99	52.99	-
Jun 03, 2019	52.93	52.93	52.93	52.93	52.93	-
May 31, 2019	52.09	52.09	52.09	52.09	52.09	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...