ProFunds Utilities UltraSector Fund Investor Class (UTPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

51.14-0.76 (-1.46%)

At close: 8:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 24, 2021	51.14	51.14	51.14	51.14	51.14	-
Feb 23, 2021	51.31	51.31	51.31	51.31	51.31	-
Feb 22, 2021	51.31	51.31	51.31	51.31	51.31	-
Feb 19, 2021	52.79	52.79	52.79	52.79	52.79	-
Feb 18, 2021	53.87	53.87	53.87	53.87	53.87	-
Feb 17, 2021	53.43	53.43	53.43	53.43	53.43	-
Feb 16, 2021	53.31	53.31	53.31	53.31	53.31	-
Feb 12, 2021	54.09	54.09	54.09	54.09	54.09	-
Feb 11, 2021	54.68	54.68	54.68	54.68	54.68	-
Feb 10, 2021	55.13	55.13	55.13	55.13	55.13	-
Feb 09, 2021	54.75	54.75	54.75	54.75	54.75	-
Feb 08, 2021	54.64	54.64	54.64	54.64	54.64	-
Feb 05, 2021	55.23	55.23	55.23	55.23	55.23	-
Feb 04, 2021	54.78	54.78	54.78	54.78	54.78	-
Feb 03, 2021	54.18	54.18	54.18	54.18	54.18	-
Feb 02, 2021	54.38	54.38	54.38	54.38	54.38	-
Feb 01, 2021	53.74	53.74	53.74	53.74	53.74	-
Jan 29, 2021	53.30	53.30	53.30	53.30	53.30	-
Jan 28, 2021	53.75	53.75	53.75	53.75	53.75	-
Jan 27, 2021	52.77	52.77	52.77	52.77	52.77	-
Jan 26, 2021	54.86	54.86	54.86	54.86	54.86	-
Jan 25, 2021	55.71	55.71	55.71	55.71	55.71	-
Jan 22, 2021	54.32	54.32	54.32	54.32	54.32	-
Jan 21, 2021	54.21	54.21	54.21	54.21	54.21	-
Jan 20, 2021	54.79	54.79	54.79	54.79	54.79	-
Jan 19, 2021	54.34	54.34	54.34	54.34	54.34	-
Jan 15, 2021	54.71	54.71	54.71	54.71	54.71	-
Jan 14, 2021	53.90	53.90	53.90	53.90	53.90	-
Jan 13, 2021	54.24	54.24	54.24	54.24	54.24	-
Jan 12, 2021	52.85	52.85	52.85	52.85	52.85	-
Jan 11, 2021	53.18	53.18	53.18	53.18	53.18	-
Jan 08, 2021	53.86	53.86	53.86	53.86	53.86	-
Jan 07, 2021	53.22	53.22	53.22	53.22	53.22	-
Jan 06, 2021	54.33	54.33	54.33	54.33	54.33	-
Jan 05, 2021	52.37	52.37	52.37	52.37	52.37	-
Jan 04, 2021	52.32	52.32	52.32	52.32	52.32	-
Dec 31, 2020	54.40	54.40	54.40	54.40	54.40	-
Dec 30, 2020	53.17	53.17	53.17	53.17	53.17	-
Dec 30, 2020	0.316 Dividend
Dec 29, 2020	53.04	53.04	53.04	53.04	52.72	-
Dec 28, 2020	53.18	53.18	53.18	53.18	52.86	-
Dec 24, 2020	52.81	52.81	52.81	52.81	52.50	-
Dec 23, 2020	52.29	52.29	52.29	52.29	51.98	-
Dec 22, 2020	52.40	52.40	52.40	52.40	52.09	-
Dec 21, 2020	52.44	52.44	52.44	52.44	52.13	-
Dec 18, 2020	53.49	53.49	53.49	53.49	53.17	-
Dec 17, 2020	54.23	54.23	54.23	54.23	53.91	-
Dec 16, 2020	53.64	53.64	53.64	53.64	53.32	-
Dec 15, 2020	54.61	54.61	54.61	54.61	54.28	-
Dec 14, 2020	53.01	53.01	53.01	53.01	52.69	-
Dec 11, 2020	53.42	53.42	53.42	53.42	53.10	-
Dec 10, 2020	53.33	53.33	53.33	53.33	53.01	-
Dec 09, 2020	53.76	53.76	53.76	53.76	53.44	-
Dec 08, 2020	53.86	53.86	53.86	53.86	53.54	-
Dec 07, 2020	54.12	54.12	54.12	54.12	53.80	-
Dec 04, 2020	53.75	53.75	53.75	53.75	53.43	-
Dec 03, 2020	54.48	54.48	54.48	54.48	54.16	-
Dec 02, 2020	55.29	55.29	55.29	55.29	54.96	-
Dec 01, 2020	54.80	54.80	54.80	54.80	54.47	-
Nov 30, 2020	54.20	54.20	54.20	54.20	53.88	-
Nov 27, 2020	55.51	55.51	55.51	55.51	55.18	-
Nov 25, 2020	56.31	56.31	56.31	56.31	55.97	-
Nov 24, 2020	56.22	56.22	56.22	56.22	55.89	-
Nov 23, 2020	55.15	55.15	55.15	55.15	54.82	-
Nov 20, 2020	55.07	55.07	55.07	55.07	54.74	-
Nov 19, 2020	55.00	55.00	55.00	55.00	54.67	-
Nov 18, 2020	55.83	55.83	55.83	55.83	55.50	-
Nov 17, 2020	57.39	57.39	57.39	57.39	57.05	-
Nov 16, 2020	59.03	59.03	59.03	59.03	58.68	-
Nov 13, 2020	58.13	58.13	58.13	58.13	57.78	-
Nov 12, 2020	57.15	57.15	57.15	57.15	56.81	-
Nov 11, 2020	58.61	58.61	58.61	58.61	58.26	-
Nov 10, 2020	58.36	58.36	58.36	58.36	58.01	-
Nov 09, 2020	56.94	56.94	56.94	56.94	56.60	-
Nov 06, 2020	55.19	55.19	55.19	55.19	54.86	-
Nov 05, 2020	55.39	55.39	55.39	55.39	55.06	-
Nov 04, 2020	54.65	54.65	54.65	54.65	54.32	-
Nov 03, 2020	55.94	55.94	55.94	55.94	55.61	-
Nov 02, 2020	54.71	54.71	54.71	54.71	54.38	-
Oct 30, 2020	52.97	52.97	52.97	52.97	52.65	-
Oct 29, 2020	53.67	53.67	53.67	53.67	53.35	-
Oct 28, 2020	53.47	53.47	53.47	53.47	53.15	-
Oct 27, 2020	55.99	55.99	55.99	55.99	55.66	-
Oct 26, 2020	56.15	56.15	56.15	56.15	55.82	-
Oct 23, 2020	56.27	56.27	56.27	56.27	55.93	-
Oct 22, 2020	56.03	56.03	56.03	56.03	55.70	-
Oct 21, 2020	54.86	54.86	54.86	54.86	54.53	-
Oct 20, 2020	54.99	54.99	54.99	54.99	54.66	-
Oct 19, 2020	54.52	54.52	54.52	54.52	54.20	-
Oct 16, 2020	55.22	55.22	55.22	55.22	54.89	-
Oct 15, 2020	54.40	54.40	54.40	54.40	54.08	-
Oct 14, 2020	54.40	54.40	54.40	54.40	54.08	-
Oct 13, 2020	54.52	54.52	54.52	54.52	54.20	-
Oct 12, 2020	55.12	55.12	55.12	55.12	54.79	-
Oct 09, 2020	54.60	54.60	54.60	54.60	54.27	-
Oct 08, 2020	54.66	54.66	54.66	54.66	54.33	-
Oct 07, 2020	53.20	53.20	53.20	53.20	52.88	-
Oct 06, 2020	52.72	52.72	52.72	52.72	52.41	-
Oct 05, 2020	52.05	52.05	52.05	52.05	51.74	-
Oct 02, 2020	51.14	51.14	51.14	51.14	50.84	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,920.25-2.25(-0.06%)

Dow Futures31,953.00+37.00(+0.12%)

Nasdaq Futures13,245.50-56.50(-0.42%)

ProFunds Utilities UltraSector Fund Investor Class (UTPIX)

S&P Futures
3,920.25
-2.25(-0.06%)

Dow Futures
31,953.00
+37.00(+0.12%)

Nasdaq Futures
13,245.50
-56.50(-0.42%)