U.S. Markets close in 1 hr 37 mins

UTStarcom Holdings Corp. (UTSI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.03-0.01 (-0.49%)
As of 2:22PM EDT. Market open.
People also watch
CYDCHUCHASMIJOBS
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20172.032.072.032.032.035,472
Aug 17, 20172.072.102.042.042.0421,400
Aug 16, 20172.082.092.022.092.098,400
Aug 15, 20172.072.102.042.072.078,100
Aug 14, 20172.072.072.022.072.0730,200
Aug 11, 20172.032.082.002.082.0815,200
Aug 10, 20172.112.112.002.052.0536,000
Aug 09, 20172.102.102.072.102.1015,500
Aug 08, 20172.082.122.062.122.125,700
Aug 07, 20172.102.112.062.102.1011,700
Aug 04, 20172.102.122.042.122.1268,000
Aug 03, 20172.092.102.032.092.0918,400
Aug 02, 20172.072.092.062.082.087,900
Aug 01, 20172.072.142.032.102.1013,900
Jul 31, 20172.072.151.972.152.1561,100
Jul 28, 20172.132.142.042.122.1218,300
Jul 27, 20172.112.152.082.142.1414,600
Jul 26, 20172.122.162.072.132.1342,200
Jul 25, 20172.162.192.062.152.1538,700
Jul 24, 20172.202.242.092.192.1942,200
Jul 21, 20172.202.202.132.202.20155,600
Jul 20, 20172.192.282.122.232.2317,800
Jul 19, 20172.152.242.122.202.2032,800
Jul 18, 20172.192.292.152.162.1638,700
Jul 17, 20172.252.252.152.202.2011,600
Jul 14, 20172.102.262.022.262.2644,300
Jul 13, 20172.252.252.112.172.1722,300
Jul 12, 20172.202.252.132.242.2425,300
Jul 11, 20172.232.242.142.202.2040,200
Jul 10, 20172.272.272.192.252.2518,400
Jul 07, 20172.262.292.212.292.2911,000
Jul 06, 20172.322.322.222.282.286,500
Jul 05, 20172.292.292.202.292.2912,000
Jul 03, 20172.292.312.222.292.2914,500
Jun 30, 20172.332.342.252.342.3419,300
Jun 29, 20172.332.332.232.332.3315,100
Jun 28, 20172.262.362.212.342.3480,400
Jun 27, 20172.302.352.222.282.2818,300
Jun 26, 20172.272.352.232.322.3215,900
Jun 23, 20172.192.322.192.302.30111,800
Jun 22, 20172.272.292.192.192.1914,900
Jun 21, 20172.202.262.162.242.24126,200
Jun 20, 20172.252.282.172.262.2656,700
Jun 19, 20172.342.342.212.272.2736,200
Jun 16, 20172.282.332.172.332.3331,000
Jun 15, 20172.342.342.152.342.3463,800
Jun 14, 20172.332.362.312.322.3239,900
Jun 13, 20172.322.352.302.332.3380,900
Jun 12, 20172.352.392.302.322.3262,400
Jun 09, 20172.382.402.352.362.36100,600
Jun 08, 20172.302.362.302.362.36132,800
Jun 07, 20172.332.332.302.312.3133,300
Jun 06, 20172.272.322.212.322.32130,600
Jun 05, 20172.242.272.192.272.27198,700
Jun 02, 20172.222.222.172.212.2176,000
Jun 01, 20172.182.222.182.202.2080,800
May 31, 20172.192.192.162.192.1930,900
May 30, 20172.152.182.152.172.17114,000
May 26, 20172.142.142.122.142.1422,400
May 25, 20172.122.142.082.132.13143,600
May 24, 20172.142.142.072.132.1329,200
May 23, 20172.112.142.112.132.1345,800
May 22, 20172.142.142.072.082.0854,700
May 19, 20172.102.142.072.142.1435,800
May 18, 20172.082.132.022.092.0930,800
May 17, 20172.142.142.112.132.1334,900
May 16, 20172.102.142.042.142.1449,100
May 15, 20172.142.152.012.102.10102,200
May 12, 20172.142.152.122.142.1474,200
May 11, 20172.092.152.092.122.1280,000
May 10, 20172.132.132.102.122.1233,600
May 09, 20172.132.132.082.122.1281,400
May 08, 20172.132.132.102.122.1267,600
May 05, 20172.132.132.102.122.1290,700
May 04, 20172.132.132.092.122.1268,700
May 03, 20172.082.132.072.102.10151,800
May 02, 20172.052.082.002.072.07115,700
May 01, 20172.032.052.012.022.0220,900
Apr 28, 20171.962.031.942.032.0371,000
Apr 27, 20171.992.011.981.991.9914,200
Apr 26, 20172.002.001.972.002.0036,900
Apr 25, 20171.982.001.972.002.0034,400
Apr 24, 20172.002.001.961.991.998,800
Apr 21, 20171.982.001.982.002.008,000
Apr 20, 20172.012.011.962.002.008,600
Apr 19, 20171.992.011.922.012.0125,300
Apr 18, 20172.002.011.981.981.988,700
Apr 17, 20172.002.011.972.012.0124,400
Apr 13, 20171.992.011.992.002.0071,600
Apr 12, 20171.981.991.961.961.966,200
Apr 11, 20172.012.011.961.991.9950,900
Apr 10, 20171.991.991.931.991.9920,800
Apr 07, 20171.941.991.941.981.9811,400
Apr 06, 20171.941.991.941.971.9745,900
Apr 05, 20171.961.981.941.951.9533,800
Apr 04, 20171.932.001.911.951.9534,200
Apr 03, 20171.992.041.901.931.9392,300
Mar 31, 20172.002.401.941.961.96624,800
Mar 30, 20171.901.911.861.891.8931,800
Mar 29, 20171.881.911.871.891.8918,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...