Advertisement
Advertisement
U.S. markets close in 2 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Global Equity 90/10 US & International Investment Option (UTSNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
8.97-0.17 (-1.89%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 20229.159.159.159.159.15-
Dec 02, 20229.159.159.159.159.15-
Dec 01, 20229.159.159.159.159.15-
Nov 30, 20229.159.159.159.159.15-
Nov 29, 20228.888.888.888.888.88-
Nov 28, 20228.888.888.888.888.88-
Nov 25, 20229.029.029.029.029.02-
Nov 23, 20229.029.029.029.029.02-
Nov 22, 20228.968.968.968.968.96-
Nov 21, 20228.858.858.858.858.85-
Nov 18, 20228.898.898.898.898.89-
Nov 17, 20228.858.858.858.858.85-
Nov 16, 20228.888.888.888.888.88-
Nov 15, 20228.978.978.978.978.97-
Nov 14, 20228.888.888.888.888.88-
Nov 11, 20228.968.968.968.968.96-
Nov 10, 20228.878.878.878.878.87-
Nov 09, 20228.398.398.398.398.39-
Nov 08, 20228.578.578.578.578.57-
Nov 07, 20228.528.528.528.528.52-
Nov 04, 20228.458.458.458.458.45-
Nov 03, 20228.338.338.338.338.33-
Nov 02, 20228.418.418.418.418.41-
Nov 01, 20228.628.628.628.628.62-
Oct 31, 20228.638.638.638.638.63-
Oct 28, 20228.698.698.698.698.69-
Oct 27, 20228.518.518.518.518.51-
Oct 26, 20228.558.558.558.558.55-
Oct 25, 20228.598.598.598.598.59-
Oct 24, 20228.448.448.448.448.44-
Oct 21, 20228.368.368.368.368.36-
Oct 20, 20228.188.188.188.188.18-
Oct 19, 20228.248.248.248.248.24-
Oct 18, 20228.328.328.328.328.32-
Oct 17, 20228.228.228.228.228.22-
Oct 14, 20228.018.018.018.018.01-
Oct 13, 20228.208.208.208.208.20-
Oct 12, 20228.018.018.018.018.01-
Oct 11, 20228.038.038.038.038.03-
Oct 10, 20228.098.098.098.098.09-
Oct 07, 20228.158.158.158.158.15-
Oct 06, 20228.388.388.388.388.38-
Oct 05, 20228.468.468.468.468.46-
Oct 04, 20228.498.498.498.498.49-
Oct 03, 20228.228.228.228.228.22-
Sep 30, 20228.028.028.028.028.02-
Sep 29, 20228.128.128.128.128.12-
Sep 28, 20228.298.298.298.298.29-
Sep 27, 20228.128.128.128.128.12-
Sep 26, 20228.138.138.138.138.13-
Sep 23, 20228.398.398.398.398.39-
Sep 22, 20228.398.398.398.398.39-
Sep 21, 20228.478.478.478.478.47-
Sep 20, 20228.628.628.628.628.62-
Sep 19, 20228.728.728.728.728.72-
Sep 16, 20228.668.668.668.668.66-
Sep 15, 20228.748.748.748.748.74-
Sep 14, 20228.838.838.838.838.83-
Sep 13, 20228.808.808.808.808.80-
Sep 12, 20229.189.189.189.189.18-
Sep 09, 20229.089.089.089.089.08-
Sep 08, 20228.938.938.938.938.93-
Sep 07, 20228.878.878.878.878.87-
Sep 06, 20228.718.718.718.718.71-
Sep 02, 20228.768.768.768.768.76-
Sep 01, 20228.848.848.848.848.84-
Aug 31, 20228.848.848.848.848.84-
Aug 30, 20228.918.918.918.918.91-
Aug 29, 20229.009.009.009.009.00-
Aug 26, 20229.069.069.069.069.06-
Aug 25, 20229.379.379.379.379.37-
Aug 24, 20229.239.239.239.239.23-
Aug 23, 20229.209.209.209.209.20-
Aug 22, 20229.219.219.219.219.21-
Aug 19, 20229.419.419.419.419.41-
Aug 18, 20229.549.549.549.549.54-
Aug 17, 20229.529.529.529.529.52-
Aug 16, 20229.609.609.609.609.60-
Aug 15, 20229.599.599.599.599.59-
Aug 12, 20229.569.569.569.569.56-
Aug 11, 20229.409.409.409.409.40-
Aug 10, 20229.409.409.409.409.40-
Aug 09, 20229.209.209.209.209.20-
Aug 08, 20229.259.259.259.259.25-
Aug 05, 20229.259.259.259.259.25-
Aug 04, 20229.259.259.259.259.25-
Aug 03, 20229.259.259.259.259.25-
Aug 02, 20229.129.129.129.129.12-
Aug 01, 20229.199.199.199.199.19-
Jul 29, 20229.199.199.199.199.19-
Jul 28, 20229.079.079.079.079.07-
Jul 27, 20228.968.968.968.968.96-
Jul 26, 20228.748.748.748.748.74-
Jul 25, 20228.858.858.858.858.85-
Jul 22, 20228.838.838.838.838.83-
Jul 21, 20228.928.928.928.928.92-
Jul 20, 20228.838.838.838.838.83-
Jul 19, 20228.778.778.778.778.77-
Jul 18, 20228.548.548.548.548.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement