UTX.MX - United Technologies Corporation

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20182,507.502,531.102,507.502,531.102,531.10470
Jan 19, 20182,528.252,528.252,528.252,528.252,528.25-
Jan 18, 20182,528.252,528.252,528.252,528.252,528.25-
Jan 17, 20182,528.252,528.252,528.252,528.252,528.25-
Jan 16, 20182,528.252,528.252,528.252,528.252,528.2547
Jan 15, 20182,609.002,609.002,609.002,609.002,609.00-
Jan 12, 20182,609.002,609.002,609.002,609.002,609.00-
Jan 11, 20182,609.002,609.002,609.002,609.002,609.00-
Jan 10, 20182,609.002,609.002,609.002,609.002,609.00500
Jan 09, 20182,550.002,550.002,550.002,550.002,550.00-
Jan 08, 20182,550.002,565.002,550.002,550.002,550.001,215
Jan 05, 20182,512.132,512.132,512.132,512.132,512.1337
Jan 04, 20182,523.152,523.152,523.152,523.152,523.1529
Jan 03, 20182,486.662,486.662,486.662,486.662,486.66-
Jan 02, 20182,513.702,513.702,486.662,486.662,486.66186
Dec 29, 20172,513.702,513.702,513.702,513.702,513.70-
Dec 28, 20172,513.702,513.702,513.702,513.702,513.70-
Dec 27, 20172,513.702,513.702,513.702,513.702,513.70-
Dec 26, 20172,437.002,513.702,437.002,513.702,513.7023
Dec 22, 20172,437.002,437.002,437.002,437.002,437.00-
Dec 21, 20172,437.002,437.002,437.002,437.002,437.00-
Dec 20, 20172,445.002,450.002,437.002,437.002,437.007,301
Dec 19, 20172,414.212,414.212,414.212,414.212,414.21-
Dec 18, 20172,414.212,414.212,414.212,414.212,414.21-
Dec 15, 20172,399.302,418.442,399.302,414.212,414.2128,147
Dec 14, 20172,284.512,284.512,284.512,284.512,284.51-
Dec 13, 20172,284.512,284.512,284.512,284.512,284.51-
Dec 11, 20172,284.512,284.512,284.512,284.512,284.51-
Dec 08, 20172,284.512,284.512,284.512,284.512,284.51-
Dec 07, 20172,284.512,284.512,284.512,284.512,284.51-
Dec 06, 20172,284.512,284.512,284.512,284.512,284.5156
Dec 05, 20172,268.502,268.502,268.502,268.502,268.50500
Dec 04, 20172,224.002,224.002,224.002,224.002,224.00-
Dec 01, 20172,224.002,224.002,224.002,224.002,224.00321
Nov 30, 20172,159.182,159.182,159.182,159.182,159.18-
Nov 29, 20172,159.182,159.182,159.182,159.182,159.18-
Nov 28, 20172,159.182,159.182,159.182,159.182,159.18-
Nov 27, 20172,159.182,159.182,159.182,159.182,159.18-
Nov 24, 20172,159.182,159.182,159.182,159.182,159.1866
Nov 23, 20172,245.202,245.202,245.202,245.202,245.20-
Nov 22, 20172,245.202,245.202,245.202,245.202,245.20-
Nov 21, 20172,245.202,245.202,245.202,245.202,245.20-
Nov 17, 20172,245.202,245.202,245.202,245.202,245.20-
Nov 16, 20172,245.202,245.202,245.202,245.202,245.20163
Nov 15, 20172,252.902,252.902,252.902,252.902,252.90-
Nov 14, 20172,252.902,252.902,252.902,252.902,252.90-
Nov 13, 20172,252.902,252.902,252.902,252.902,252.90-
Nov 10, 20172,260.152,260.152,252.902,252.902,252.90220
Nov 09, 20172,282.872,282.872,282.872,282.872,282.87-
Nov 08, 20172,282.872,282.872,282.872,282.872,282.8725
Nov 07, 20172,313.482,313.482,313.482,313.482,313.4851
Nov 06, 20172,288.632,288.632,288.632,288.632,288.63-
Nov 03, 20172,288.632,288.632,288.632,288.632,288.63-
Nov 01, 20172,288.632,288.632,288.632,288.632,288.63-
Oct 31, 20172,250.002,293.002,250.002,288.632,288.6359
Oct 30, 20172,303.712,303.712,303.712,303.712,303.71-
Oct 27, 20172,303.712,303.712,303.712,303.712,303.71-
Oct 26, 20172,303.712,303.712,303.712,303.712,303.711,100
Oct 25, 20172,295.142,295.142,295.142,295.142,295.14-
Oct 24, 20172,328.022,328.022,295.142,295.142,295.1470
Oct 23, 20172,247.102,247.102,247.102,247.102,247.10-
Oct 20, 20172,247.102,247.102,247.102,247.102,247.10-
Oct 19, 20172,247.102,247.102,247.102,247.102,247.10396
Oct 18, 20172,260.002,260.002,260.002,260.002,260.00-
Oct 17, 20172,264.192,264.192,260.002,260.002,260.003,636
Oct 16, 20172,251.002,251.002,251.002,251.002,251.00-
Oct 13, 20172,251.002,251.002,251.002,251.002,251.00120
Oct 12, 20172,207.502,215.882,207.502,215.882,215.8842
Oct 11, 20172,207.502,207.502,207.502,207.502,207.507
Oct 10, 20172,193.612,193.612,193.612,193.612,193.6180
Oct 09, 20172,148.302,148.302,148.302,148.302,148.30-
Oct 06, 20172,148.302,148.302,148.302,148.302,148.30-
Oct 05, 20172,148.302,148.302,148.302,148.302,148.30-
Oct 04, 20172,147.502,148.302,147.332,148.302,148.30419
Oct 03, 20172,142.002,142.002,142.002,142.002,142.0071
Oct 02, 20172,101.902,101.902,101.902,101.902,101.90-
Sep 29, 20172,101.902,101.902,101.902,101.902,101.90-
Sep 28, 20172,101.902,101.902,101.902,101.902,101.901,406
Sep 27, 20172,121.162,121.162,121.162,121.162,121.1653
Sep 26, 20172,020.302,020.302,020.302,020.302,020.30-
Sep 25, 20172,020.302,020.302,020.302,020.302,020.3040
Sep 22, 20172,050.002,050.002,025.962,025.962,025.9651
Sep 21, 20172,038.002,044.412,038.002,044.412,044.41699
Sep 20, 20172,009.002,009.002,009.002,009.002,009.00-
Sep 19, 20172,009.002,009.002,009.002,009.002,009.00-
Sep 18, 20172,009.002,009.002,009.002,009.002,009.002,100
Sep 15, 20172,005.002,006.002,005.002,006.002,006.002,103
Sep 14, 20171,941.901,941.901,941.901,941.901,941.90-
Sep 13, 20171,941.901,941.901,941.901,941.901,941.90-
Sep 12, 20171,941.901,941.901,941.901,941.901,941.9065
Sep 11, 20171,942.671,942.671,942.671,942.671,942.67-
Sep 08, 20171,942.671,942.671,942.671,942.671,942.67166
Sep 07, 20171,948.001,948.001,937.001,937.001,937.00382
Sep 06, 20171,968.501,968.501,948.001,948.001,948.00416
Sep 05, 20171,995.621,995.621,995.621,995.621,995.6273
Sep 04, 20172,102.702,102.702,102.702,102.702,102.70-
Sep 01, 20172,102.702,102.702,102.702,102.702,102.70247
Aug 31, 20172,101.112,101.112,101.112,101.112,101.11-
Aug 30, 20172,101.112,101.112,101.112,101.112,101.11-
Aug 29, 20172,101.112,101.112,101.112,101.112,101.11377
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...