U.S. Markets open in 35 mins.

United Technologies Corporation (UTX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.13-0.36 (-0.29%)
At close: 4:00PM EDT

124.30 1.17 (0.95%)
Pre-Market: 8:33AM EDT

People also watch
MMMHONDDBACAT
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTX170728C001090002017-06-16 11:53PM EDT109.0012.7511.5512.050.00-1000.00%
UTX170728C001100002017-07-13 1:08PM EDT110.0013.1913.3014.000.00-8085.64%
UTX170728C001110002017-06-16 11:53PM EDT111.0010.609.5010.050.00-400.00%
UTX170728C001120002017-07-10 2:09PM EDT112.0011.6511.3012.000.00-1075.39%
UTX170728C001170002017-07-21 2:46PM EDT117.006.656.406.851.2523.15%18155.27%
UTX170728C001180002017-07-21 3:14PM EDT118.005.605.405.800.101.82%1648.00%
UTX170728C001190002017-07-24 1:06PM EDT119.004.390.000.000.00-51530.00%
UTX170728C001200002017-07-24 11:33AM EDT120.003.570.000.000.00-11120.00%
UTX170728C001210002017-07-24 3:13PM EDT121.002.680.000.000.00-1502300.00%
UTX170728C001220002017-07-24 3:59PM EDT122.002.150.000.000.00-612700.00%
UTX170728C001230002017-07-24 3:59PM EDT123.001.530.000.000.00-1401620.00%
UTX170728C001240002017-07-24 3:59PM EDT124.001.060.000.000.00-1001921.56%
UTX170728C001250002017-07-24 3:59PM EDT125.000.690.000.000.00-971673.13%
UTX170728C001260002017-07-24 3:56PM EDT126.000.380.000.000.00-1452006.25%
UTX170728C001270002017-07-24 3:56PM EDT127.000.230.000.000.00-51756.25%
UTX170728C001280002017-07-24 3:43PM EDT128.000.210.000.000.00-303112.50%
UTX170728C001290002017-07-14 11:57PM EDT129.000.200.000.580.00-1147.27%
UTX170728C001300002017-07-21 11:04PM EDT130.000.060.000.060.00-1029.30%
UTX170728C001310002017-06-23 11:58PM EDT131.000.060.040.110.00-2036.72%
UTX170728C001320002017-07-25 8:21AM EDT132.000.030.000.000.00-8812.50%
UTX170728C001330002017-07-14 11:57PM EDT133.000.170.000.610.00-3354.88%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTX170728P001050002017-06-23 11:58PM EDT105.000.050.010.080.00-2070.31%
UTX170728P001080002017-07-07 11:52PM EDT108.000.010.000.480.00-1179.79%
UTX170728P001140002017-07-24 2:58PM EDT114.000.080.000.000.00-5812.50%
UTX170728P001150002017-07-24 3:57PM EDT115.000.030.000.000.00-214612.50%
UTX170728P001160002017-07-24 12:26PM EDT116.000.070.000.000.00-425612.50%
UTX170728P001170002017-07-24 3:58PM EDT117.000.110.000.000.00-10210712.50%
UTX170728P001180002017-07-24 3:48PM EDT118.000.150.000.000.00-14714612.50%
UTX170728P001190002017-07-24 3:49PM EDT119.000.250.000.000.00-65886.25%
UTX170728P001200002017-07-24 3:52PM EDT120.000.370.000.000.00-3263546.25%
UTX170728P001210002017-07-24 3:58PM EDT121.000.590.000.000.00-8678926.25%
UTX170728P001220002017-07-24 3:52PM EDT122.000.860.000.000.00-811443.13%
UTX170728P001230002017-07-24 3:58PM EDT123.001.180.000.000.00-103970.39%
UTX170728P001240002017-07-24 3:15PM EDT124.001.840.000.000.00-3653630.00%
UTX170728P001250002017-07-21 9:39AM EDT125.003.272.072.410.9138.56%72224.32%
UTX170728P001260002017-07-07 11:52PM EDT126.003.943.704.100.00-1146.09%
UTX170728P001270002017-07-07 11:52PM EDT127.004.734.504.850.00-1146.78%
UTX170728P001280002017-06-30 11:48PM EDT128.005.785.606.200.00-1053.81%