U.S. Markets closed

United Technologies Corporation (UTX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.22+0.05 (+0.04%)
At close: 4:02PM EDT
People also watch
MMMHONDDBACAT
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTX170630C001100002017-06-20 2:00PM EDT110.0012.3011.8012.700.00-8865.23%
UTX170630C001150002017-06-21 11:59AM EDT115.007.007.157.500.00-7337.55%
UTX170630C001190002017-06-22 1:44PM EDT119.003.883.253.551.2849.23%20122.41%
UTX170630C001200002017-06-23 2:18PM EDT120.002.402.322.46-0.47-16.38%102115.67%
UTX170630C001210002017-06-23 11:24AM EDT121.001.631.431.72-0.30-15.54%218915.97%
UTX170630C001220002017-06-23 12:02PM EDT122.000.980.830.89-0.02-2.00%3814912.40%
UTX170630C001230002017-06-23 3:58PM EDT123.000.390.330.42-0.08-17.02%3811911.89%
UTX170630C001240002017-06-23 3:59PM EDT124.000.150.110.16-0.18-54.55%1325211.57%
UTX170630C001250002017-06-23 12:52PM EDT125.000.080.010.08-0.02-20.00%47612.79%
UTX170630C001260002017-06-19 3:45PM EDT126.000.050.010.06-0.05-50.00%11915.14%
UTX170630C001300002017-06-02 11:48PM EDT130.000.190.010.050.00-3325.78%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTX170630P001110002017-06-02 11:48PM EDT111.000.450.060.110.00-2243.36%
UTX170630P001120002017-06-02 11:48PM EDT112.000.310.080.130.00-101041.41%
UTX170630P001130002017-06-02 11:48PM EDT113.000.130.100.150.00-3539.16%
UTX170630P001140002017-06-07 11:53AM EDT114.000.250.110.220.00-41438.97%
UTX170630P001150002017-06-21 12:30PM EDT115.000.090.010.170.00-12133.11%
UTX170630P001160002017-06-16 1:27PM EDT116.000.200.140.22-0.08-28.57%101431.45%
UTX170630P001170002017-06-23 11:56AM EDT117.000.100.020.16-0.16-61.54%13825.29%
UTX170630P001180002017-06-09 1:24PM EDT118.000.520.500.57-0.14-21.21%131932.81%
UTX170630P001190002017-06-20 2:21PM EDT119.000.250.090.160.00-56417.68%
UTX170630P001200002017-06-23 2:46PM EDT120.000.220.150.210.0422.22%5118214.94%
UTX170630P001210002017-06-23 2:51PM EDT121.000.390.290.400.0618.18%3432714.11%
UTX170630P001220002017-06-23 2:38PM EDT122.000.680.580.680.0915.25%3716312.57%
UTX170630P001230002017-06-23 3:49PM EDT123.001.231.081.270.1513.89%101013.11%