U.S. Markets close in 4 hrs 36 mins

United Technologies Corporation (UTX)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
121.56-0.94 (-0.77%)
As of 11:24AM EDT. Market open.
People also watch
MMMHONDDBACAT
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTX170630C001100002017-06-20 2:00PM EDT110.0012.3011.8012.700.00-88121.09%
UTX170630C001150002017-06-21 11:59AM EDT115.007.007.157.500.00-7384.67%
UTX170630C001190002017-06-22 1:44PM EDT119.003.883.253.551.2849.23%20151.95%
UTX170630C001200002017-06-23 2:18PM EDT120.002.402.322.46-0.47-16.38%102143.65%
UTX170630C001210002017-06-28 1:07PM EDT121.001.580.651.000.00-119119.09%
UTX170630C001220002017-06-29 10:43AM EDT122.000.310.200.29-0.49-61.25%318613.28%
UTX170630C001230002017-06-29 10:22AM EDT123.000.050.000.08-0.15-75.00%317113.97%
UTX170630C001240002017-06-28 3:00PM EDT124.000.020.000.020.00-1222115.04%
UTX170630C001250002017-06-26 1:33PM EDT125.000.020.000.10-0.06-75.00%87627.64%
UTX170630C001260002017-06-19 3:45PM EDT126.000.050.010.06-0.05-50.00%11929.88%
UTX170630C001300002017-06-02 11:48PM EDT130.000.190.010.050.00-3347.85%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTX170630P001110002017-06-26 1:00PM EDT111.000.060.000.10-0.39-86.67%4262.50%
UTX170630P001120002017-06-02 11:48PM EDT112.000.310.080.130.00-101065.43%
UTX170630P001130002017-06-02 11:48PM EDT113.000.130.100.150.00-3561.72%
UTX170630P001140002017-06-07 11:53AM EDT114.000.250.110.220.00-41459.38%
UTX170630P001150002017-06-21 12:30PM EDT115.000.090.010.170.00-12153.32%
UTX170630P001160002017-06-16 1:27PM EDT116.000.200.140.22-0.08-28.57%101450.29%
UTX170630P001170002017-06-23 11:56AM EDT117.000.100.020.16-0.16-61.54%13839.75%
UTX170630P001180002017-06-26 3:31PM EDT118.000.040.010.13-0.48-92.31%81931.25%
UTX170630P001190002017-06-20 2:21PM EDT119.000.250.090.160.00-56426.17%
UTX170630P001200002017-06-28 1:51PM EDT120.000.060.010.130.00-223017.48%
UTX170630P001210002017-06-27 3:55PM EDT121.000.320.080.230.00-2948512.75%
UTX170630P001220002017-06-28 1:54PM EDT122.000.210.520.620.00-32649.96%
UTX170630P001230002017-06-23 3:49PM EDT123.001.231.081.270.1513.89%10100.00%