U.S. Markets closed

United Technologies Corporation (UTX)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
117.03+1.34 (+1.16%)
At close: 4:02PM EDT

116.30 -0.73 (-0.62%)
After hours: 7:22PM EDT

People also watch
MMMHONDDBACAT
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTX170825C001000002017-08-23 8:57PM EDT100.0015.4516.8018.750.00-3535173.83%
UTX170825C001030002017-08-23 8:57PM EDT103.0012.4513.8015.550.00-1313143.16%
UTX170825C001140002017-08-21 12:38PM EDT114.001.532.845.450.00-5668.07%
UTX170825C001150002017-08-23 11:51AM EDT115.003.091.973.10+2.05+197.12%369555.96%
UTX170825C001160002017-08-23 10:50AM EDT116.000.641.051.63+0.16+33.33%27730.08%
UTX170825C001170002017-08-23 3:45PM EDT117.000.750.600.89+0.57+316.67%25443025.29%
UTX170825C001180002017-08-23 3:51PM EDT118.000.340.240.52+0.30+750.00%1,85411726.66%
UTX170825C001190002017-08-23 11:52AM EDT119.000.320.060.43+0.23+255.56%4825333.20%
UTX170825C001200002017-08-23 11:49AM EDT120.000.300.000.35-0.24-44.44%3877238.38%
UTX170825C001210002017-08-23 2:21PM EDT121.000.060.030.12+0.02+50.00%95628533.40%
UTX170825C001220002017-08-23 11:51AM EDT122.000.050.000.05-0.20-80.00%456,71932.62%
UTX170825C001230002017-08-03 3:54PM EDT123.000.500.370.65+0.30+150.00%13167.77%
UTX170825C001240002017-08-07 2:34PM EDT124.000.110.020.21-0.03-21.43%111050.20%
UTX170825C001250002017-07-25 10:07AM EDT125.000.250.040.160.00-213553.91%
UTX170825C001260002017-07-31 10:09AM EDT126.000.040.010.07-0.02-33.33%110350.39%
UTX170825C001270002017-07-27 12:34PM EDT127.000.040.010.070.00-234854.69%
UTX170825C001280002017-07-25 3:58PM EDT128.000.070.000.050.00-292855.47%
UTX170825C001300002017-07-21 11:04PM EDT130.000.250.140.230.00-4488.48%
UTX170825C001320002017-07-27 10:17AM EDT132.000.020.000.030.00-1067.19%
UTX170825C001370002017-07-14 11:57PM EDT137.000.040.000.050.00-1189.84%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTX170825P000900002017-08-15 12:11PM EDT90.000.010.000.070.00-66150.00%
UTX170825P000950002017-08-18 11:55PM EDT95.000.010.000.070.00-2622122.66%
UTX170825P001000002017-08-11 5:04PM EDT100.000.040.000.230.00-22114.84%
UTX170825P001050002017-08-23 8:57PM EDT105.000.020.000.030.00-1161.72%
UTX170825P001060002017-08-21 12:00PM EDT106.000.030.000.540.00-1293.95%
UTX170825P001080002017-08-21 10:10AM EDT108.000.040.000.680.00-11985.16%
UTX170825P001090002017-08-21 2:31PM EDT109.000.050.000.610.00-91575.49%
UTX170825P001110002017-08-16 3:43PM EDT111.000.060.090.230.00-31051.17%
UTX170825P001120002017-08-23 3:43PM EDT112.000.060.010.13+0.01+20.00%239442.19%
UTX170825P001130002017-08-23 2:53PM EDT113.000.040.000.04-0.16-80.00%12927.34%
UTX170825P001140002017-08-23 11:21AM EDT114.000.090.000.42-0.11-55.00%169842.87%
UTX170825P001150002017-08-23 3:43PM EDT115.000.190.060.30-0.25-56.82%1326329.35%
UTX170825P001160002017-08-23 3:22PM EDT116.000.350.210.43-0.42-54.55%613924.61%
UTX170825P001170002017-08-23 3:54PM EDT117.000.720.550.86-0.78-52.00%266825.29%
UTX170825P001180002017-08-23 12:15PM EDT118.000.701.101.51-1.64-70.09%129827.30%
UTX170825P001190002017-08-23 2:06PM EDT119.001.501.892.59-2.32-60.73%64539.84%
UTX170825P001200002017-08-16 12:17PM EDT120.002.704.454.700.00-53881.35%
UTX170825P001210002017-07-21 11:04PM EDT121.001.571.271.450.00-110.00%
UTX170825P001220002017-08-22 3:16PM EDT122.006.394.556.000.00-11050.78%
UTX170825P001230002017-08-01 2:08PM EDT123.005.152.793.500.00-320.00%
UTX170825P001240002017-08-03 3:51PM EDT124.003.903.654.15-1.20-23.53%110.00%
UTX170825P001250002017-08-11 10:44AM EDT125.008.948.609.45+2.74+44.19%25105.66%