U.S. Markets closed

United Technologies Corporation (UTX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.54-0.88 (-0.73%)
At close: 4:03PM EDT

119.54 0.00 (0.00%)
After hours: 4:42PM EDT

People also watch
MMMHONDDBACAT
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTX170728C001090002017-06-16 11:53PM EDT109.0012.7511.5512.050.00-100116.21%
UTX170728C001100002017-07-13 1:08PM EDT110.0013.1913.3014.000.00-80192.87%
UTX170728C001110002017-06-16 11:53PM EDT111.0010.609.5010.050.00-40100.64%
UTX170728C001120002017-07-10 2:09PM EDT112.0011.6511.3012.000.00-10173.78%
UTX170728C001170002017-07-21 2:46PM EDT117.006.656.406.851.2523.15%181123.00%
UTX170728C001180002017-07-21 3:14PM EDT118.005.605.405.800.101.82%16111.57%
UTX170728C001190002017-07-26 3:49PM EDT119.000.720.790.87-1.34-65.05%2211212.94%
UTX170728C001200002017-07-26 3:58PM EDT120.000.300.240.32-0.86-74.14%1402611.96%
UTX170728C001210002017-07-26 3:43PM EDT121.000.050.030.10-0.37-88.10%3624412.50%
UTX170728C001220002017-07-26 11:21AM EDT122.000.050.000.13-0.16-76.19%228419.43%
UTX170728C001230002017-07-26 3:49PM EDT123.000.020.000.04-0.03-60.00%712618.75%
UTX170728C001240002017-07-26 10:51AM EDT124.000.210.000.020.18600.00%122120.31%
UTX170728C001250002017-07-26 2:41PM EDT125.000.070.000.060.05250.00%514929.10%
UTX170728C001260002017-07-26 2:41PM EDT126.000.050.000.060.03150.00%1017333.20%
UTX170728C001270002017-07-25 9:41AM EDT127.000.010.000.080.00-116439.26%
UTX170728C001280002017-07-25 3:03PM EDT128.000.010.000.010.00-32831.25%
UTX170728C001290002017-07-14 11:57PM EDT129.000.200.000.580.00-1162.40%
UTX170728C001300002017-07-26 10:51AM EDT130.000.180.000.100.12200.00%1153.13%
UTX170728C001310002017-06-23 11:58PM EDT131.000.060.040.110.00-2054.30%
UTX170728C001320002017-07-26 5:07PM EDT132.000.010.000.100.00-1854.30%
UTX170728C001330002017-07-14 11:57PM EDT133.000.170.000.610.00-3381.25%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTX170728P001050002017-06-23 11:58PM EDT105.000.050.010.080.00-2067.97%
UTX170728P001080002017-07-07 11:52PM EDT108.000.010.000.480.00-1175.78%
UTX170728P001090002017-07-26 5:07PM EDT109.000.030.000.120.00-4053.52%
UTX170728P001140002017-07-24 2:58PM EDT114.000.080.000.290.00-5845.12%
UTX170728P001150002017-07-26 1:51PM EDT115.000.030.000.090.00-14628.52%
UTX170728P001160002017-07-25 10:45AM EDT116.000.060.000.280.00-25632.57%
UTX170728P001170002017-07-26 10:56AM EDT117.000.080.030.09-0.03-27.27%110718.26%
UTX170728P001180002017-07-26 12:29PM EDT118.000.070.090.150.0116.67%217515.14%
UTX170728P001190002017-07-26 3:39PM EDT119.000.290.240.340.1381.25%2812513.18%
UTX170728P001200002017-07-26 3:23PM EDT120.000.740.690.810.37100.00%4734912.70%
UTX170728P001210002017-07-26 10:18AM EDT121.000.881.451.610.0810.00%5094014.45%
UTX170728P001220002017-07-26 9:53AM EDT122.001.852.362.570.3523.33%1013918.46%
UTX170728P001230002017-07-26 12:48PM EDT123.003.003.353.600.5823.97%69125.20%
UTX170728P001240002017-07-25 10:45AM EDT124.003.884.354.600.00-1235330.18%
UTX170728P001250002017-07-21 9:39AM EDT125.003.272.072.410.9138.56%7220.00%
UTX170728P001260002017-07-25 9:40AM EDT126.005.446.307.350.00-1051.17%
UTX170728P001270002017-07-25 9:40AM EDT127.006.456.759.250.00-1063.67%
UTX170728P001280002017-06-30 11:48PM EDT128.005.785.606.200.00-100.00%