What you need to know from Disney's earnings call

Utz Brands, Inc. (UTZ)

NYSE - Nasdaq Real Time Price. Currency in USD

16.20

+0.28

(+1.76%)

At close: 04:00PM EST

15.94

-0.26

(-1.60%)

After hours:

06:28PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
UTZ230217C00015000	2023-02-07 9:51AM EST	15.00	1.31	0.15	1.95	-	1	13	122.66%
UTZ230217C00017500	2023-02-07 3:59PM EST	17.50	0.05	0.00	0.05	-	3	43	36.72%
UTZ230217C00020000	2023-02-02 9:30AM EST	20.00	0.05	0.00	0.75	-	4	5	135.55%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UTZ230217P00015000	2023-02-02 10:10AM EST	15.00	0.04	0.00	0.65	0.00	-	2	3	76.17%
UTZ230217P00017500	2023-01-10 3:42PM EST	17.50	1.30	0.35	1.95	0.00	-	4	13	107.03%

Advertisement