Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Utz Brands, Inc. (UTZ)

NYSE - Nasdaq Real Time Price. Currency in USD
16.20+0.28 (+1.76%)
At close: 04:00PM EST
15.94 -0.26 (-1.60%)
After hours: 06:28PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTZ230217C000150002023-02-07 9:51AM EST15.001.310.151.950.00-113122.66%
UTZ230217C000175002023-02-07 3:59PM EST17.500.050.000.050.00-34336.72%
UTZ230217C000200002023-02-02 9:30AM EST20.000.050.000.750.00-45135.55%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UTZ230217P000150002023-02-02 10:10AM EST15.000.040.000.650.00-2376.17%
UTZ230217P000175002023-01-10 3:42PM EST17.501.300.351.950.00-413107.03%
Advertisement
Advertisement