PHARMAXIS LTD. (UUD.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

0.0265

+0.0025

(+10.42%)

As of 03:00PM CET. Market open.

Advertisement

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	0.0270	0.0270	0.0245	0.0265	0.0265	25,000
Mar 23, 2023	0.0260	0.0260	0.0240	0.0240	0.0240	-
Mar 22, 2023	0.0250	0.0250	0.0210	0.0210	0.0210	-
Mar 21, 2023	0.0245	0.0245	0.0225	0.0225	0.0225	-
Mar 20, 2023	0.0250	0.0250	0.0240	0.0240	0.0240	-
Mar 17, 2023	0.0255	0.0255	0.0240	0.0240	0.0240	-
Mar 16, 2023	0.0285	0.0285	0.0260	0.0285	0.0285	-
Mar 15, 2023	0.0280	0.0280	0.0265	0.0265	0.0265	-
Mar 14, 2023	0.0270	0.0275	0.0260	0.0260	0.0260	-
Mar 13, 2023	0.0265	0.0265	0.0255	0.0255	0.0255	-
Mar 10, 2023	0.0290	0.0290	0.0260	0.0260	0.0260	-
Mar 09, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 08, 2023	0.0270	0.0270	0.0255	0.0255	0.0255	-
Mar 07, 2023	0.0290	0.0290	0.0270	0.0270	0.0270	-
Mar 06, 2023	0.0285	0.0285	0.0260	0.0260	0.0260	-
Mar 03, 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
Mar 02, 2023	0.0255	0.0255	0.0235	0.0235	0.0235	-
Mar 01, 2023	0.0285	0.0285	0.0240	0.0240	0.0240	-
Feb 28, 2023	0.0255	0.0255	0.0255	0.0255	0.0255	-
Feb 27, 2023	0.0255	0.0255	0.0245	0.0245	0.0245	-
Feb 24, 2023	0.0285	0.0285	0.0265	0.0265	0.0265	-
Feb 23, 2023	0.0270	0.0270	0.0260	0.0270	0.0270	-
Feb 22, 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
Feb 21, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 20, 2023	0.0310	0.0310	0.0300	0.0300	0.0300	-
Feb 17, 2023	0.0315	0.0315	0.0310	0.0310	0.0310	-
Feb 16, 2023	0.0325	0.0325	0.0320	0.0320	0.0320	-
Feb 15, 2023	0.0325	0.0325	0.0320	0.0320	0.0320	-
Feb 14, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Feb 13, 2023	0.0330	0.0335	0.0330	0.0335	0.0335	-
Feb 10, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 09, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Feb 08, 2023	0.0360	0.0360	0.0345	0.0345	0.0345	-
Feb 07, 2023	0.0350	0.0355	0.0345	0.0345	0.0345	-
Feb 06, 2023	0.0345	0.0345	0.0340	0.0340	0.0340	-
Feb 03, 2023	0.0340	0.0340	0.0335	0.0335	0.0335	-
Feb 02, 2023	0.0350	0.0350	0.0340	0.0340	0.0340	-
Feb 01, 2023	0.0355	0.0355	0.0345	0.0355	0.0355	-
Jan 31, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 30, 2023	0.0340	0.0340	0.0330	0.0330	0.0330	-
Jan 27, 2023	0.0340	0.0340	0.0335	0.0335	0.0335	-
Jan 26, 2023	0.0355	0.0360	0.0355	0.0360	0.0360	-
Jan 25, 2023	0.0355	0.0355	0.0355	0.0355	0.0355	-
Jan 24, 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
Jan 23, 2023	0.0355	0.0355	0.0350	0.0350	0.0350	-
Jan 20, 2023	0.0345	0.0350	0.0345	0.0350	0.0350	-
Jan 19, 2023	0.0360	0.0360	0.0345	0.0345	0.0345	-
Jan 18, 2023	0.0350	0.0350	0.0345	0.0345	0.0345	-
Jan 17, 2023	0.0355	0.0360	0.0355	0.0360	0.0360	-
Jan 16, 2023	0.0355	0.0355	0.0355	0.0355	0.0355	-
Jan 13, 2023	0.0345	0.0350	0.0340	0.0345	0.0345	-
Jan 12, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jan 11, 2023	0.0345	0.0345	0.0330	0.0330	0.0330	-
Jan 10, 2023	0.0345	0.0345	0.0330	0.0330	0.0330	-
Jan 09, 2023	0.0335	0.0335	0.0325	0.0335	0.0335	-
Jan 06, 2023	0.0325	0.0330	0.0325	0.0325	0.0325	-
Jan 05, 2023	0.0320	0.0320	0.0315	0.0320	0.0320	-
Jan 04, 2023	0.0335	0.0335	0.0320	0.0320	0.0320	-
Jan 03, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jan 02, 2023	0.0340	0.0345	0.0340	0.0345	0.0345	-
Dec 30, 2022	0.0345	0.0345	0.0340	0.0340	0.0340	-
Dec 29, 2022	0.0345	0.0345	0.0325	0.0325	0.0325	-
Dec 28, 2022	0.0340	0.0340	0.0335	0.0335	0.0335	-
Dec 27, 2022	0.0330	0.0330	0.0325	0.0325	0.0325	-
Dec 23, 2022	0.0325	0.0325	0.0325	0.0325	0.0325	-
Dec 22, 2022	0.0330	0.0330	0.0320	0.0320	0.0320	-
Dec 21, 2022	0.0330	0.0330	0.0325	0.0330	0.0330	-
Dec 20, 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 19, 2022	0.0330	0.0335	0.0325	0.0325	0.0325	-
Dec 16, 2022	0.0325	0.0325	0.0320	0.0325	0.0325	-
Dec 15, 2022	0.0345	0.0345	0.0330	0.0330	0.0330	-
Dec 14, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 13, 2022	0.0375	0.0375	0.0355	0.0355	0.0355	-
Dec 12, 2022	0.0355	0.0355	0.0355	0.0355	0.0355	-
Dec 09, 2022	0.0360	0.0360	0.0355	0.0355	0.0355	-
Dec 08, 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 07, 2022	0.0360	0.0360	0.0355	0.0360	0.0360	-
Dec 06, 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 05, 2022	0.0375	0.0375	0.0365	0.0365	0.0365	-
Dec 02, 2022	0.0365	0.0370	0.0365	0.0370	0.0370	-
Dec 01, 2022	0.0360	0.0365	0.0360	0.0365	0.0365	-
Nov 30, 2022	0.0365	0.0375	0.0365	0.0375	0.0375	-
Nov 29, 2022	0.0365	0.0370	0.0365	0.0370	0.0370	-
Nov 28, 2022	0.0370	0.0375	0.0365	0.0375	0.0375	-
Nov 25, 2022	0.0380	0.0385	0.0380	0.0385	0.0385	-
Nov 24, 2022	0.0375	0.0380	0.0340	0.0340	0.0340	-
Nov 23, 2022	0.0375	0.0380	0.0335	0.0380	0.0380	-
Nov 22, 2022	0.0370	0.0375	0.0370	0.0375	0.0375	-
Nov 21, 2022	0.0370	0.0375	0.0370	0.0375	0.0375	-
Nov 18, 2022	0.0395	0.0395	0.0390	0.0390	0.0390	-
Nov 17, 2022	0.0380	0.0380	0.0375	0.0380	0.0380	-
Nov 16, 2022	0.0380	0.0385	0.0380	0.0385	0.0385	-
Nov 15, 2022	0.0380	0.0380	0.0355	0.0355	0.0355	-
Nov 14, 2022	0.0380	0.0385	0.0380	0.0385	0.0385	-
Nov 11, 2022	0.0390	0.0395	0.0385	0.0395	0.0395	-
Nov 10, 2022	0.0380	0.0390	0.0380	0.0390	0.0390	-
Nov 09, 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
Nov 08, 2022	0.0380	0.0385	0.0380	0.0380	0.0380	-
Nov 07, 2022	0.0385	0.0390	0.0385	0.0390	0.0390	-
Nov 04, 2022	0.0385	0.0390	0.0385	0.0390	0.0390	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,927.38-21.34(-0.54%)

Dow 3031,907.86-197.39(-0.61%)

Nasdaq11,726.66-60.74(-0.52%)

Russell 20001,704.98-15.31(-0.89%)

Crude Oil68.71-1.25(-1.79%)

Gold1,993.40-2.50(-0.13%)

PHARMAXIS LTD. (UUD.DU)

S&P 500
3,927.38
-21.34(-0.54%)

Dow 30
31,907.86
-197.39(-0.61%)

Nasdaq
11,726.66
-60.74(-0.52%)

Russell 2000
1,704.98
-15.31(-0.89%)

Crude Oil
68.71
-1.25(-1.79%)

Gold
1,993.40
-2.50(-0.13%)