Advertisement
Advertisement
U.S. markets open in 7 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ultima United Limited (UUL.AX)

ASX - ASX Delayed Price. Currency in AUD
0.08000.0000 (0.00%)
At close: 11:09AM AEDT
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20220.08000.08000.08000.08000.0800-
Dec 06, 20220.08000.08000.08000.08000.0800-
Dec 05, 20220.08000.08000.08000.08000.0800-
Dec 02, 20220.08000.08000.08000.08000.0800-
Dec 01, 20220.08000.08000.08000.08000.0800-
Nov 30, 20220.08000.08000.08000.08000.0800-
Nov 29, 20220.08000.08000.08000.08000.0800-
Nov 28, 20220.08000.08000.08000.08000.0800-
Nov 25, 20220.08000.08000.08000.08000.0800-
Nov 24, 20220.08000.08000.08000.08000.0800-
Nov 23, 20220.08000.08000.08000.08000.0800-
Nov 22, 20220.08000.08000.08000.08000.0800-
Nov 21, 20220.08000.08000.08000.08000.0800-
Nov 18, 20220.08000.08000.08000.08000.0800-
Nov 17, 20220.08000.08000.08000.08000.0800-
Nov 16, 20220.08000.08000.08000.08000.0800-
Nov 15, 20220.08000.08000.08000.08000.0800-
Nov 14, 20220.08000.08000.08000.08000.0800-
Nov 11, 20220.08000.08000.08000.08000.0800-
Nov 10, 20220.08000.08000.08000.08000.0800-
Nov 09, 20220.08000.08000.08000.08000.0800-
Nov 08, 20220.08000.08000.08000.08000.0800-
Nov 07, 20220.08000.08000.08000.08000.0800-
Nov 04, 20220.08000.08000.08000.08000.0800-
Nov 03, 20220.08000.08000.08000.08000.0800-
Nov 02, 20220.08000.08000.08000.08000.0800-
Nov 01, 20220.08000.08000.08000.08000.0800-
Oct 31, 20220.08000.08000.08000.08000.0800-
Oct 28, 20220.08000.08000.08000.08000.0800-
Oct 27, 20220.08000.08000.08000.08000.0800-
Oct 26, 20220.08000.08000.08000.08000.0800-
Oct 25, 20220.08000.08000.08000.08000.0800-
Oct 24, 20220.08000.08000.08000.08000.0800-
Oct 21, 20220.08000.08000.08000.08000.0800-
Oct 20, 20220.08000.08000.08000.08000.0800-
Oct 19, 20220.08000.08000.08000.08000.0800-
Oct 18, 20220.08000.08000.08000.08000.0800-
Oct 17, 20220.08000.08000.08000.08000.0800-
Oct 14, 20220.08000.08000.08000.08000.0800-
Oct 13, 20220.08000.08000.08000.08000.0800-
Oct 12, 20220.08000.08000.08000.08000.0800-
Oct 11, 20220.08000.08000.08000.08000.0800-
Oct 10, 20220.08000.08000.08000.08000.0800-
Oct 07, 20220.08000.08000.08000.08000.0800-
Oct 06, 20220.08000.08000.08000.08000.0800-
Oct 05, 20220.08000.08000.08000.08000.0800-
Oct 04, 20220.08000.08000.08000.08000.0800-
Oct 03, 20220.08000.08000.08000.08000.0800-
Sep 30, 20220.08000.08000.08000.08000.080040,000
Sep 29, 20220.09500.09500.08600.08600.0860298,293
Sep 28, 20220.09000.09500.09000.09500.0950186,785
Sep 27, 20220.07700.07900.06600.07900.0790630,186
Sep 26, 20220.06700.06700.06700.06700.067020,000
Sep 23, 20220.06700.06700.06600.06700.067030,040
Sep 21, 20220.06600.06600.06600.06600.066060,000
Sep 20, 20220.06800.06800.06800.06800.0680-
Sep 19, 20220.06800.06800.06800.06800.0680-
Sep 16, 20220.06800.06800.06800.06800.0680-
Sep 15, 20220.06800.06800.06800.06800.0680-
Sep 14, 20220.06800.06800.06800.06800.0680-
Sep 13, 20220.06800.06800.06800.06800.0680-
Sep 12, 20220.06800.06800.06800.06800.06805,125
Sep 09, 20220.06500.06500.06500.06500.065048,498
Sep 08, 20220.06600.06600.06500.06500.065080,929
Sep 07, 20220.06600.06600.06600.06600.0660-
Sep 06, 20220.06600.06600.06600.06600.066045
Sep 05, 20220.06400.06600.06200.06600.0660121,080
Sep 02, 20220.08600.08600.06700.07200.0720665,009
Sep 01, 20220.06800.13500.06800.08000.08002,355,763
Aug 31, 20220.06800.06800.06800.06800.0680-
Aug 30, 20220.06800.06800.06800.06800.0680-
Aug 29, 20220.06800.06800.06800.06800.0680-
Aug 26, 20220.06800.06800.06800.06800.0680-
Aug 25, 20220.06800.06800.06800.06800.06805,000
Aug 24, 20220.06200.06200.06200.06200.06201,404
Aug 23, 20220.06200.06200.06200.06200.0620226
Aug 22, 20220.06200.06200.06200.06200.062010,000
Aug 19, 20220.06400.06400.06000.06000.0600146,868
Aug 18, 20220.06300.06300.06300.06300.0630-
Aug 17, 20220.06600.06600.06300.06300.063036,367
Aug 16, 20220.06800.06800.06700.06700.067016,068
Aug 15, 20220.07700.07700.07100.07100.071074,618
Aug 12, 20220.07500.07500.07500.07500.07508,000
Aug 11, 20220.07800.07800.07800.07800.0780-
Aug 10, 20220.07800.07800.07800.07800.0780-
Aug 09, 20220.07800.07800.07800.07800.078010,000
Aug 08, 20220.07300.07300.07300.07300.07301,865
Aug 05, 20220.06200.06200.06200.06200.0620-
Aug 04, 20220.06200.06200.06200.06200.0620-
Aug 03, 20220.06200.06200.06200.06200.0620-
Aug 02, 20220.07200.07200.06200.06200.062074,128
Aug 01, 20220.08100.09200.07100.07100.0710498,153
Jul 29, 20220.07200.07200.07200.07200.0720-
Jul 28, 20220.07200.07200.07200.07200.0720-
Jul 27, 20220.07200.07200.07200.07200.0720-
Jul 26, 20220.07000.07200.07000.07200.072014,438
Jul 25, 20220.06600.06600.06600.06600.066036,000
Jul 22, 20220.06400.06400.06400.06400.0640-
Jul 21, 20220.06400.06400.06400.06400.064015,000
Jul 20, 20220.06000.06000.06000.06000.0600113,164
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement