Advertisement
Advertisement
U.S. Markets open in 1 hr 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
27.84-0.10 (-0.36%)
At close: 04:00PM EDT
27.80 -0.04 (-0.14%)
After hours: 07:49PM EDT
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 202327.8827.9227.8327.8427.842,075,600
Mar 27, 202327.9928.0027.9427.9427.941,910,500
Mar 24, 202328.0028.0628.0028.0328.032,368,700
Mar 23, 202327.7827.8927.7327.8627.863,328,800
Mar 22, 202327.9928.0427.7127.8227.825,645,600
Mar 21, 202327.9928.0727.9728.0328.032,354,900
Mar 20, 202328.0628.0928.0428.0428.042,226,300
Mar 17, 202328.2928.3328.1528.2028.202,192,400
Mar 16, 202328.3928.4128.3128.3628.362,670,100
Mar 15, 202328.4728.5128.3828.3928.395,141,900
Mar 14, 202328.1128.2028.0828.0928.093,386,400
Mar 13, 202328.1628.1928.0628.0928.095,300,200
Mar 10, 202328.3528.3728.2028.3528.355,630,600
Mar 09, 202328.5528.5628.5028.5328.532,749,300
Mar 08, 202328.6128.6728.5528.6128.613,127,600
Mar 07, 202328.3528.6328.3428.6228.624,149,300
Mar 06, 202328.2828.3128.2128.2728.274,169,000
Mar 03, 202328.3728.4528.3028.3128.312,794,300
Mar 02, 202328.4628.4928.4028.4228.423,976,200
Mar 01, 202328.2628.3428.2228.2728.273,932,300
Feb 28, 202328.3128.4228.2628.4228.424,060,400
Feb 27, 202328.3828.4028.2928.3428.343,470,300
Feb 24, 202328.4928.5028.4428.4928.494,869,300
Feb 23, 202328.2728.3528.2528.2828.284,056,600
Feb 22, 202328.1828.2928.1428.2728.271,745,200
Feb 21, 202328.1328.2028.0628.1828.182,532,000
Feb 17, 202328.1928.2328.0728.0928.094,187,800
Feb 16, 202328.1428.1828.0628.1128.114,101,800
Feb 15, 202328.0928.1428.0628.0728.074,805,900
Feb 14, 202327.9227.9727.7827.8827.883,456,700
Feb 13, 202327.9928.0027.8827.9027.902,010,600
Feb 10, 202327.9028.0127.8827.9827.983,201,800
Feb 09, 202327.7127.8927.7127.8927.893,609,000
Feb 08, 202327.8827.9427.8627.9327.931,416,500
Feb 07, 202328.0128.0627.7927.9027.904,282,800
Feb 06, 202327.9028.0127.8727.9527.956,884,400
Feb 03, 202327.6527.7927.6027.7927.797,868,200
Feb 02, 202327.3227.4827.3127.4327.434,302,100
Feb 01, 202327.4327.5127.2227.2527.257,138,000
Jan 31, 202327.5527.6127.5027.5127.512,126,300
Jan 30, 202327.4827.5727.4527.5727.573,006,500
Jan 27, 202327.5227.5427.4427.4727.472,554,400
Jan 26, 202327.4027.5227.3927.4327.432,657,100
Jan 25, 202327.4427.4727.3527.3627.362,230,900
Jan 24, 202327.4927.5827.4327.4527.451,754,000
Jan 23, 202327.5127.5327.4427.4827.483,615,600
Jan 20, 202327.5627.6027.4427.4427.442,634,900
Jan 19, 202327.5027.5727.4427.4827.482,509,100
Jan 18, 202327.3327.5727.3127.5527.553,212,900
Jan 17, 202327.4427.5827.4127.5527.552,566,900
Jan 13, 202327.5527.5627.4627.4727.472,049,500
Jan 12, 202327.5727.7527.4427.4827.484,370,500
Jan 11, 202327.7427.8127.7227.7527.751,929,800
Jan 10, 202327.7327.7927.6927.7527.751,670,000
Jan 09, 202327.7827.7927.6627.7327.739,855,100
Jan 06, 202328.2628.3327.9027.9027.903,794,000
Jan 05, 202328.2028.3028.1928.2728.273,417,800
Jan 04, 202327.9728.0727.9428.0128.011,979,100
Jan 03, 202328.0728.1627.9928.1128.114,482,600
Dec 30, 202227.8627.9327.7727.8127.813,437,100
Dec 29, 202227.9527.9827.8727.9027.902,110,500
Dec 28, 202227.9228.0727.8828.0728.071,992,100
Dec 27, 202228.0028.0127.9227.9727.973,022,400
Dec 23, 202228.0128.0527.9527.9827.981,852,300
Dec 22, 202228.0028.0627.9727.9927.992,743,500
Dec 21, 202227.9227.9927.8727.9527.954,431,800
Dec 20, 202227.9227.9427.8127.8827.883,683,600
Dec 19, 202228.0328.1227.9928.0728.075,859,400
Dec 16, 202228.2828.3328.2028.3128.315,050,300
Dec 15, 202228.0628.3528.0428.2628.269,086,600
Dec 14, 202228.0928.1727.9528.0028.005,789,100
Dec 13, 202228.0328.1528.0228.1328.139,962,200
Dec 12, 202228.3428.4528.2928.3828.384,195,200
Dec 09, 202228.3428.3928.2328.3628.362,643,000
Dec 08, 202228.3628.4028.2928.3028.302,483,300
Dec 07, 202228.3728.4628.3528.3928.392,869,900
Dec 06, 202228.4028.5328.3428.4828.484,039,400
Dec 05, 202228.2528.4728.2228.4628.465,149,200
Dec 02, 202228.3628.4428.2028.2328.233,845,600
Dec 01, 202228.3128.3828.2428.2628.266,989,500
Nov 30, 202228.7228.9228.5428.6128.614,062,300
Nov 29, 202228.8028.8428.7028.8428.841,322,500
Nov 28, 202228.5628.8028.5328.7928.792,833,000
Nov 25, 202228.6628.6928.5728.5828.581,306,400
Nov 23, 202228.8028.8128.5728.5828.584,713,200
Nov 22, 202228.9728.9928.8728.8828.883,115,900
Nov 21, 202229.0329.1129.0029.0629.063,623,300
Nov 18, 202228.7528.8428.7028.8128.813,321,400
Nov 17, 202228.8328.8828.7328.7328.733,651,700
Nov 16, 202228.6028.7228.5828.6228.622,510,600
Nov 15, 202228.5528.8528.5228.6828.685,245,200
Nov 14, 202228.8328.8728.7028.7828.786,588,500
Nov 11, 202228.8128.9028.6128.6528.658,430,900
Nov 10, 202229.2629.3029.0729.0729.0710,429,200
Nov 09, 202229.6829.8029.5429.7529.752,870,800
Nov 08, 202229.6929.7029.4429.5329.534,722,300
Nov 07, 202229.7129.7729.6229.6629.663,220,200
Nov 04, 202230.0330.1329.8029.8329.835,481,400
Nov 03, 202230.4030.4330.2730.4030.408,854,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement