Advertisement
Advertisement
U.S. markets open in 6 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
27.43+0.18 (+0.66%)
At close: 04:00PM EST
27.49 +0.06 (+0.22%)
After hours: 07:56PM EST
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202327.3227.4827.3127.4327.434,296,900
Feb 01, 202327.4327.5127.2227.2527.257,138,000
Jan 31, 202327.5527.6127.5027.5127.512,126,300
Jan 30, 202327.4827.5727.4527.5727.573,006,500
Jan 27, 202327.5227.5427.4427.4727.472,542,900
Jan 26, 202327.4027.5227.3927.4327.432,657,100
Jan 25, 202327.4427.4727.3527.3627.362,230,900
Jan 24, 202327.4927.5827.4327.4527.451,754,000
Jan 23, 202327.5127.5327.4427.4827.483,615,600
Jan 20, 202327.5627.6027.4427.4427.442,634,900
Jan 19, 202327.5027.5727.4427.4827.482,509,100
Jan 18, 202327.3327.5727.3127.5527.553,212,900
Jan 17, 202327.4427.5827.4127.5527.552,566,900
Jan 13, 202327.5527.5627.4627.4727.472,049,000
Jan 12, 202327.5727.7527.4427.4827.484,370,500
Jan 11, 202327.7427.8127.7227.7527.751,929,800
Jan 10, 202327.7327.7927.6927.7527.751,670,000
Jan 09, 202327.7827.7927.6627.7327.739,855,100
Jan 06, 202328.2628.3327.9027.9027.903,793,700
Jan 05, 202328.2028.3028.1928.2728.273,417,800
Jan 04, 202327.9728.0727.9428.0128.011,979,100
Jan 03, 202328.0728.1627.9928.1128.114,482,600
Dec 30, 202227.8627.9327.7727.8127.813,437,100
Dec 29, 202227.9527.9827.8727.9027.902,110,500
Dec 28, 202227.9228.0727.8828.0728.071,992,100
Dec 27, 202228.0028.0127.9227.9727.973,022,400
Dec 23, 202228.0128.0527.9527.9827.981,852,300
Dec 22, 202228.0028.0627.9727.9927.992,743,500
Dec 21, 202227.9227.9927.8727.9527.954,431,800
Dec 20, 202227.9227.9427.8127.8827.883,683,600
Dec 19, 202228.0328.1227.9928.0728.075,859,400
Dec 19, 20220.247 Dividend
Dec 16, 202228.2828.3328.2028.3128.065,050,300
Dec 15, 202228.0628.3528.0428.2628.019,086,600
Dec 14, 202228.0928.1727.9528.0027.765,789,100
Dec 13, 202228.0328.1528.0228.1327.889,962,200
Dec 12, 202228.3428.4528.2928.3828.134,195,200
Dec 09, 202228.3428.3928.2328.3628.112,643,000
Dec 08, 202228.3628.4028.2928.3028.052,483,300
Dec 07, 202228.3728.4628.3528.3928.142,869,900
Dec 06, 202228.4028.5328.3428.4828.234,039,400
Dec 05, 202228.2528.4728.2228.4628.215,149,200
Dec 02, 202228.3628.4428.2028.2327.983,845,600
Dec 01, 202228.3128.3828.2428.2628.016,989,500
Nov 30, 202228.7228.9228.5428.6128.364,062,300
Nov 29, 202228.8028.8428.7028.8428.591,322,500
Nov 28, 202228.5628.8028.5328.7928.542,833,000
Nov 25, 202228.6628.6928.5728.5828.331,306,400
Nov 23, 202228.8028.8128.5728.5828.334,713,200
Nov 22, 202228.9728.9928.8728.8828.633,115,900
Nov 21, 202229.0329.1129.0029.0628.813,623,300
Nov 18, 202228.7528.8428.7028.8128.563,321,400
Nov 17, 202228.8328.8828.7328.7328.483,651,700
Nov 16, 202228.6028.7228.5828.6228.372,510,600
Nov 15, 202228.5528.8528.5228.6828.435,245,200
Nov 14, 202228.8328.8728.7028.7828.536,588,500
Nov 11, 202228.8128.9028.6128.6528.408,430,900
Nov 10, 202229.2629.3029.0729.0728.8210,429,200
Nov 09, 202229.6829.8029.5429.7529.492,870,800
Nov 08, 202229.6929.7029.4429.5329.274,722,300
Nov 07, 202229.7129.7729.6229.6629.403,220,200
Nov 04, 202230.0330.1329.8029.8329.575,481,400
Nov 03, 202230.4030.4330.2730.4030.138,854,500
Nov 02, 202229.9230.1529.7030.1529.895,314,900
Nov 01, 202229.8430.0829.8230.0229.763,313,600
Oct 31, 202229.9830.0529.9630.0329.772,920,800
Oct 28, 202229.7829.8729.7429.7829.522,480,000
Oct 27, 202229.6829.7529.5329.7329.474,312,800
Oct 26, 202229.6929.6929.4829.5029.247,681,000
Oct 25, 202229.9529.9529.7929.8129.555,338,900
Oct 24, 202230.2130.2330.0730.1429.883,132,200
Oct 21, 202230.4730.4930.0530.1129.856,352,400
Oct 20, 202230.3130.4030.1630.3730.113,437,500
Oct 19, 202230.3130.4130.2730.3530.093,372,900
Oct 18, 202230.0830.2330.0630.1329.875,326,500
Oct 17, 202230.2530.2730.0930.1529.894,010,000
Oct 14, 202230.3330.4930.3130.4630.193,993,800
Oct 13, 202230.5630.5830.1430.2529.997,358,300
Oct 12, 202230.4630.5330.3830.4530.182,466,400
Oct 11, 202230.4130.4930.2130.4530.184,843,100
Oct 10, 202230.4230.4830.3230.4330.164,099,600
Oct 07, 202230.2430.3430.1630.3030.044,733,000
Oct 06, 202230.0630.2030.0030.1829.923,243,700
Oct 05, 202229.9230.0329.8429.8829.624,949,000
Oct 04, 202229.8229.8429.5829.6029.3412,310,600
Oct 03, 202230.1730.2229.9630.0129.753,432,000
Sep 30, 202230.2730.2730.0930.1529.894,762,000
Sep 29, 202230.3130.3630.1230.1529.896,257,300
Sep 28, 202230.7030.7330.2330.2730.019,864,700
Sep 27, 202230.5930.7630.5230.6730.407,688,600
Sep 26, 202230.4430.7030.3930.6630.397,721,000
Sep 23, 202230.0530.3730.0530.3230.064,964,300
Sep 22, 202229.7729.8929.7329.8529.592,584,200
Sep 21, 202229.6629.9229.6429.8129.554,722,000
Sep 20, 202229.5329.5629.4629.5229.262,065,100
Sep 19, 202229.5029.5129.3629.3829.121,741,700
Sep 16, 202229.5029.5229.3429.4029.143,646,500
Sep 15, 202229.4129.4329.3529.4029.142,349,500
Sep 14, 202229.3629.4229.3129.3829.122,120,700
Sep 13, 202229.3129.4629.2529.4429.187,862,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement