U.S. Markets closed

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
24.82+0.06 (+0.24%)
At close: 4:00PM EST

24.81 -0.01 (-0.02%)
After hours: 4:25PM EST

In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201204C000245002020-11-09 1:53PM EST24.500.580.000.000.00-300.00%
UUP201204C000250002020-11-10 12:45PM EST25.000.170.000.000.00-3303.13%
UUP201204C000255002020-11-09 3:26PM EST25.500.040.000.000.00-606.25%
UUP201204C000260002020-11-06 3:08PM EST26.000.020.000.000.00-190012.50%
UUP201204C000265002020-11-03 11:33AM EST26.500.020.000.000.00-50012.50%
UUP201204C000270002020-11-02 1:31PM EST27.000.050.000.000.00-5025.00%
UUP201204C000280002020-11-02 9:30AM EST28.000.040.000.000.00--025.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201204P000210002020-10-29 8:41AM EST21.000.030.000.000.00--050.00%
UUP201204P000220002020-11-03 3:09PM EST22.000.010.000.000.00-28025.00%
UUP201204P000230002020-10-27 9:33AM EST23.000.040.000.000.00--012.50%
UUP201204P000235002020-11-06 1:01PM EST23.500.410.000.000.00-1012.50%
UUP201204P000240002020-10-27 2:55PM EST24.000.040.000.000.00--06.25%
UUP201204P000245002020-11-06 10:19AM EST24.500.040.000.000.00-103.13%
UUP201204P000250002020-11-09 9:41AM EST25.000.170.000.000.00-700.00%
UUP201204P000255002020-11-06 11:25AM EST25.500.630.000.000.00-7500.00%
UUP201204P000260002020-11-10 3:46PM EST26.000.970.000.000.00-200.00%