UUP - PowerShares DB US Dollar Bullish ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP180223C000200002018-01-26 11:58PM EST20.003.250.905.200.00-10355.27%
UUP180223C000220002018-02-09 10:38AM EST22.001.651.221.420.00-040.00%
UUP180223C000225002018-01-26 11:58PM EST22.500.630.001.050.00-201045.51%
UUP180223C000230002018-02-20 11:15AM EST23.000.430.400.43+0.17+65.38%2204296.25%
UUP180223C000235002018-02-20 12:45PM EST23.500.060.050.06+0.02+50.00%1458659.18%
UUP180223C000240002018-02-20 10:36AM EST24.000.010.000.01-0.02-66.67%41,19414.84%
UUP180223C000245002018-01-11 10:06AM EST24.500.060.020.050.00-101535.55%
UUP180223C000250002018-01-12 11:51PM EST25.000.030.000.030.00-808041.02%
PutsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP180223P000225002018-02-16 11:52PM EST22.500.030.000.020.00-202026.56%
UUP180223P000230002018-02-20 10:36AM EST23.000.010.000.01-0.05-83.33%417112.50%
UUP180223P000235002018-02-20 10:36AM EST23.500.130.120.15-0.17-56.67%567211.33%
UUP180223P000240002018-02-15 9:55AM EST24.000.810.700.740.00-104439.45%
UUP180223P000245002018-01-16 9:30AM EST24.500.840.800.900.00-10120.00%