U.S. Markets open in 5 hrs 6 mins

PowerShares DB US Dollar Bullish ETF (UUP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
23.83-0.07 (-0.29%)
At close: 3:59PM EDT
People also watch
UDNFXEFXYTLTFXA
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP170922C000220002017-09-19 11:51AM EDT22.001.860.000.000.00-100.00%
UUP170922C000225002017-09-12 12:23PM EDT22.501.351.301.380.00-3349.61%
UUP170922C000230002017-09-18 10:17AM EDT23.000.850.780.870.00-31032.81%
UUP170922C000235002017-09-19 2:39PM EDT23.500.340.000.000.00-10700.00%
UUP170922C000240002017-09-19 3:43PM EDT24.000.040.000.000.00-53603.13%
UUP170922C000245002017-09-18 12:09PM EDT24.500.010.000.020.00-1020222.66%
UUP170922C000250002017-08-31 9:35AM EDT25.000.030.000.030.00-3001,01837.50%
UUP170922C000255002017-08-03 4:24PM EDT25.500.040.000.050.00-2055.08%
UUP170922C000260002017-08-11 5:06PM EDT26.000.020.000.070.00-27127161.72%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP170922P000230002017-08-10 3:58PM EDT23.000.020.000.050.00-206035.16%
UUP170922P000235002017-08-11 5:06PM EDT23.500.030.030.090.00-2225.20%
UUP170922P000240002017-09-15 3:59PM EDT24.000.200.190.23+0.06+42.86%1411814.84%
UUP170922P000245002017-08-04 10:15AM EDT24.500.390.380.44-0.13-25.00%20200.00%
UUP170922P000250002017-09-19 11:36AM EDT25.001.130.000.000.00-2000.00%
UUP170922P000255002017-09-20 4:03AM EDT25.501.670.000.000.00-1300.00%