UUP - PowerShares DB US Dollar Bullish ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP180420C000215002018-03-23 11:52PM EDT21.501.941.771.990.00-10100.00%
UUP180420C000220002018-03-14 12:33PM EDT22.001.501.191.490.00-4710.00%
UUP180420C000230002018-04-19 3:48PM EDT23.000.580.550.59+0.08+16.00%3361,10721.88%
UUP180420C000235002018-04-19 3:17PM EDT23.500.080.080.11+0.03+60.00%82,6058.99%
UUP180420C000240002018-04-12 10:43AM EDT24.000.020.000.020.00-5014,50219.92%
UUP180420C000245002018-03-26 11:20AM EDT24.500.010.000.050.00-46445.31%
UUP180420C000250002018-03-21 1:33PM EDT25.000.010.000.040.00-4657.81%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP180420P000220002018-03-05 4:47PM EDT22.000.010.020.030.00-125159.38%
UUP180420P000230002018-04-04 2:45PM EDT23.000.010.000.01-0.10-90.91%578421.88%
UUP180420P000235002018-04-18 1:08PM EDT23.500.050.010.030.00-302438.99%
UUP180420P000240002018-04-19 4:00PM EDT24.000.420.370.43-0.06-12.50%592,63516.41%
UUP180420P000250002018-04-13 11:52PM EDT25.001.471.301.480.00-1164.06%