U.S. markets closed

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.34+0.10 (+0.40%)
At close: 4:00PM EDT

25.36 +0.02 (0.08%)
After hours: 4:50PM EDT

In The Money
Show:ListStraddle
CallsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201030C000215002020-10-21 10:05AM EDT21.503.503.803.900.00--0103.13%
UUP201030C000220002020-10-21 9:34AM EDT22.003.013.303.400.00-2290.63%
UUP201030C000240002020-10-29 3:39PM EDT24.001.351.181.52+0.17+14.41%2287.50%
UUP201030C000245002020-10-29 12:09PM EDT24.500.890.840.86+0.30+50.85%1015032.03%
UUP201030C000250002020-10-29 3:25PM EDT25.000.350.340.36+0.12+52.17%5282,49816.41%
UUP201030C000255002020-10-29 3:41PM EDT25.500.010.000.010.00-1,8798,8867.81%
UUP201030C000260002020-10-28 3:11PM EDT26.000.010.000.010.00-26,87521.88%
UUP201030C000265002020-10-27 10:05AM EDT26.500.020.000.010.00-270134.38%
UUP201030C000270002020-10-19 4:00PM EDT27.000.010.000.020.00-206351.56%
UUP201030C000280002020-09-21 12:03AM EDT28.000.030.000.000.00--2025.00%
UUP201030C000300002020-10-27 10:05AM EDT30.000.020.000.010.00-21293.75%
PutsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201030P000235002020-10-20 9:30AM EDT23.500.040.000.030.00--3256.25%
UUP201030P000240002020-10-27 10:05AM EDT24.000.030.000.030.00-127150.78%
UUP201030P000245002020-10-27 10:05AM EDT24.500.020.000.030.00-219735.16%
UUP201030P000250002020-10-29 3:35PM EDT25.000.010.000.010.00-3295913.28%
UUP201030P000255002020-10-29 3:49PM EDT25.500.160.140.16-0.11-40.74%2027123.13%
UUP201030P000260002020-10-29 11:44AM EDT26.000.620.630.66-0.31-33.33%527012.50%
UUP201030P000265002020-10-19 12:04AM EDT26.501.121.051.21-0.05-4.27%5549.22%
UUP201030P000270002020-09-21 12:03AM EDT27.002.000.000.000.00--10.00%