UUP - Invesco DB US Dollar Index Bullish Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP190524C000260002019-05-21 3:45PM EDT26.000.380.000.000.00-3500.00%
UUP190524C000270002019-05-20 9:35AM EDT27.000.010.000.000.00-306.25%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP190524P000255002019-04-26 3:43PM EDT25.500.010.000.030.00-5010028.13%
UUP190524P000260002019-05-17 1:34PM EDT26.000.020.000.000.00-1006.25%
UUP190524P000265002019-05-16 3:08PM EDT26.500.220.000.000.00-400.00%