UUP - Invesco DB US Dollar Index Bullish Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP190823C000260002019-08-21 2:11PM EDT26.000.670.660.77-0.02-2.90%8512639.84%
UUP190823C000265002019-08-19 11:29AM EDT26.500.200.170.250.00-1715117.19%
UUP190823C000270002019-07-31 2:59PM EDT27.000.070.000.020.00-2017314.45%
UUP190823C000280002019-07-29 10:22AM EDT28.000.020.000.050.00-505150.78%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP190823P000250002019-07-15 11:40AM EDT25.000.030.000.030.00-2050.00%
UUP190823P000255002019-07-29 10:09AM EDT25.500.030.000.800.00--2112.70%
UUP190823P000260002019-08-09 9:35AM EDT26.000.020.000.030.00-10014328.91%
UUP190823P000265002019-08-16 3:37PM EDT26.500.050.000.040.00-108814.06%
UUP190823P000270002019-08-20 10:56AM EDT27.000.300.001.580.00-11078.52%