U.S. Markets closed

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
24.82+0.06 (+0.24%)
At close: 4:00PM EST

24.81 -0.01 (-0.04%)
After hours: 4:40PM EST

In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201218C000220002020-11-09 3:28PM EST2020-12-183.030.000.000.00-200.00%
UUP210115C000220002020-11-03 10:00AM EST2021-01-153.230.000.000.00-100.00%
UUP210319C000220002020-08-23 11:01PM EST2021-03-193.200.000.000.00--00.00%
UUP220121C000220002020-10-05 10:03AM EST2022-01-213.393.253.400.00-236816.16%
UUP230120C000220002020-10-29 1:24PM EST2023-01-203.700.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201204P000220002020-11-03 3:09PM EST2020-12-040.010.000.000.00-28025.00%
UUP201211P000220002020-11-02 2:47PM EST2020-12-110.010.000.000.00--012.50%
UUP201218P000220002020-11-04 11:04AM EST2020-12-180.010.000.000.00-100012.50%
UUP210115P000220002020-11-10 10:11AM EST2021-01-150.030.000.000.00-62506.25%
UUP210319P000220002020-10-29 9:42AM EST2021-03-190.120.000.000.00-3006.25%
UUP210618P000220002020-11-02 10:58AM EST2021-06-180.090.000.000.00-203.13%
UUP220121P000220002020-11-06 3:38PM EST2022-01-210.210.000.000.00-403.13%
UUP230120P000220002020-10-13 10:16AM EST2023-01-200.500.000.000.00-30001.56%