U.S. Markets closed

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
24.76-0.05 (-0.20%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:24.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201218C000240002020-11-05 11:31AM EST2020-12-181.030.000.000.00-400.00%
UUP210115C000240002020-11-10 10:25AM EST2021-01-151.080.000.000.00-10300.00%
UUP210319C000240002020-11-09 12:23PM EST2021-03-191.160.000.000.00-3600.00%
UUP210618C000240002020-11-10 11:51AM EST2021-06-181.300.000.000.00-1000.00%
UUP220121C000240002020-11-09 11:39AM EST2022-01-211.470.000.000.00-1000.00%
UUP230120C000240002020-11-06 9:30AM EST2023-01-201.750.000.000.00-1000.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UUP201204P000240002020-10-27 2:55PM EST2020-12-040.040.000.000.00--06.25%
UUP201211P000240002020-11-04 9:49AM EST2020-12-110.060.000.000.00--06.25%
UUP201218P000240002020-11-10 1:18PM EST2020-12-180.030.000.000.00-4003.13%
UUP201224P000240002020-11-05 3:01PM EST2020-12-241.000.000.000.00--03.13%
UUP210115P000240002020-11-10 3:36PM EST2021-01-150.050.000.000.00-11303.13%
UUP210319P000240002020-11-10 2:00PM EST2021-03-190.170.000.000.00-501.56%
UUP210618P000240002020-11-10 9:30AM EST2021-06-180.310.000.000.00-1001.56%
UUP220121P000240002020-11-05 9:30AM EST2022-01-210.550.000.000.00-800.78%